Bork (BORK) Live Price

Bork logo
BORKBork
0.000064 -7.28%
Market Cap
€636,538
7.22%
Volume (24)
26,124
6.04%
Circulating Supply
9,990,523,400 BORK
Issue Date
-

Data provided by Coingecko API

BORK price Statistics

Bork Price Today

Bork Price
€0.00006371

Price Change

€-0.0000050013846
7.28%
24h Low / 24h High
€0.00006355 / €0.00006881

Trading Volume

€26,124
6.04%
Volume / Market Cap
0.041040755
Market Dominance
0.000018186773%
Market Rank
#4403

Bork Supply

Circulating Supply
9,990,523,376.993 BORK
Total Supply
9,990,523,376.993 BORK
Max Supply
10,000,000,000 BORK

Bork Market Cap

Market Cap
€636,538
7.22%

Fully Diluted
Market Cap

€636,538
4.01%

Bork Price Yesterday

Yesterday's Low / High
€0.000066203663 / €0.000066545058
Yesterday's Open / Close
€0.000066545058 / €0.000066203663
Yesterday's Change
4.01%
Yesterday's Volume
€35,618.448

Bork Price History

7d Low / 7d High
€0.000066283964 / €0.00010217009
30d Low / 30d High
€0.000064867986 / €0.000068876346
90d Low / 90d High
€0.00006383751 / €0.000073502376
52 Week Low / 52 Week High
€0.00006383751 / €0.000098263463
All Time HighMar 8, 2024 (10 months ago)
€0.00194212
96.72%
All Time LowDec 30, 2023 (1 years ago)
€0.00004447
43.26%

Data provided by Coingecko API

BORK to EUR converter

Bork
BorkBORK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bork Price Chart (BORK to EUR)

BORKEUR by TradingView

Bork Exchanges

Instant crypto to crypto exchange coming soon!

Bork Historical Price Data (EUR)

Date
1/30/2025
€0.000065
€0
€0.000069
€0.000065
1/29/2025
€0.000069
€0.000065
€0.00007
€0.000065
1/28/2025
€0.000071
€0.000069
€0.000074
€0.000069
1/27/2025
€0.000071
€0.000071
€0.000071
€0.000064
1/26/2025
€0.000089
€0.000071
€0.000091
€0.000074
1/25/2025
€0.000091
€0.000089
€0.000094
€0.000087
1/24/2025
€0.000097
€0.000091
€0.000098
€0.000092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 6 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,871
2.44%
Market Cap€2.04T
Volume€37.06B
2
3,308.79
1.24%
Market Cap€398.95B
Volume€26.99B
3
3.02
3.23%
Market Cap€174.41B
Volume€4.03B
5
230.64
4.22%
Market Cap€112.48B
Volume€4.11B
6
676.36
0.70%
Market Cap€98.73B
Volume€620.3M
8
0.33
2.80%
Market Cap€48.12B
Volume€1.6B

Data provided by Coingecko API

More Cryptocurrencies

4399
0.00063627
2.26%
Market Cap€636,305
Volume€83,423
4405
0.00366793
0.39%
Market Cap€636,460
Volume€101
4398
0.01
5.03%
Market Cap€635,400
Volume€36,474
4407
0.01
1.09%
Market Cap€634,946
Volume€3.58M
4404
0.01
1.92%
Market Cap€634,851
Volume€447
4418
0.00034596
13.64%
Market Cap€634,832
Volume€158,068
4400
0.00063361
25.12%
Market Cap€633,585
Volume€52,083
4406
0.00063896
34.54%
Market Cap€633,526
Volume€284,037
4370
0.00062331
17.20%
Market Cap€632,823
Volume€17,968
4408
0.00000002
0.40%
Market Cap€632,596
Volume€4,742
4409
Market Cap€630,793
Volume€28,696
4410
0.07
3.16%
Market Cap€631,404
Volume€79,336
4411
0.00078367
0.55%
Market Cap€630,950
Volume€57,298
4415
0
2.27%
Market Cap€630,906
Volume€5,926
4413
0.00208165
2.36%
Market Cap€630,307
Volume€2,139
4414
0.01
2.17%
Market Cap€630,295
Volume€95,141
4417
0.00062647
5.85%
Market Cap€626,474
Volume€38,712
4416
0.00251829
5.25%
Market Cap€628,301
Volume€3,097
4420
0.00079479
3.72%
Market Cap€627,903
Volume€227
4421
0.00404062
2.35%
Market Cap€627,139
Volume€53,361
4422
0.00063069
48.83%
Market Cap€626,888
Volume€609,269
4423
Market Cap€631,955
Volume€187
4419
0.0000098
10.75%
Market Cap€625,575
Volume€4,652
4424
0.00056597
2.01%
Market Cap€624,318
Volume€3,439
4425
0.00175638
21.63%
Market Cap€624,155
Volume€744
4427
0.00025511
3.06%
Market Cap€623,189
Volume€1,596
4442
Market Cap€622,305
Volume€47,667
4426
0.00117761
2.74%
Market Cap€622,173
Volume€45
4432
0.00062197
19.98%
Market Cap€621,961
Volume€14,338
4429
0.00065485
2.47%
Market Cap€621,597
Volume€24,543
4428
0.00059006
0.50%
Market Cap€620,682
Volume€541
4430
0.95
0.51%
Market Cap€620,708
Volume€92,329
4433
0.1
3.10%
Market Cap€618,555
Volume€172,290
Market Cap€618,157
Volume€2,528
4435
0.00061806
7.10%
Market Cap€617,899
Volume€140,606
4434
0.00064264
11.23%
Market Cap€617,167
Volume€3,200
4436
0.00017537
6.19%
Market Cap€616,513
Volume€18,295
4437
0.00061532
3.78%
Market Cap€616,087
Volume€607,012
4438
0.62
3.56%
Market Cap€615,034
Volume€313
4440
0.00061406
5.22%
Market Cap€614,047
Volume€1,190
4439
0.01
20.33%
Market Cap€614,096
Volume€847
4441
0.00061522
1.50%
Market Cap€613,635
Volume€1.59M
4444
0.00061915
2.50%
Market Cap€613,510
Volume€566
4443
0.0006128
5.74%
Market Cap€612,802
Volume€5,551
4445
0.00061208
10.30%
Market Cap€612,083
Volume€5,068
4447
0.03
19.00%
Market Cap€608,580
Volume€48
4448
0.00080028
1.35%
Market Cap€609,127
Volume€302
4449
0.00472665
1.50%
Market Cap€609,114
Volume€12,721
4450
0.00060813
1.99%
Market Cap€608,126
Volume€365
4451
0.00141298
6.10%
Market Cap€607,531
Volume€26,397
4452
0.0003145
0.03%
Market Cap€606,750
Volume€477
4453
0.1
1.49%
Market Cap€606,394
Volume€1,837
4458
0.00080512
25.44%
Market Cap€605,718
Volume€56,361
4454
0.00202818
1.93%
Market Cap€605,557
Volume€1,143
4456
0.00060535
4.71%
Market Cap€605,353
Volume€4,507
4455
0.00000693
3.12%
Market Cap€604,487
Volume€110,338
4446
0.00120882
11.94%
Market Cap€604,253
Volume€129,040
4457
0.00018017
9.06%
Market Cap€603,795
Volume€11
4461
0.04
1.09%
Market Cap€602,899
Volume€11,316
4460
0.00060014
3.58%
Market Cap€600,144
Volume€1,492
4462
0.00009563
7.32%
Market Cap€601,869
Volume€1,429
4459
0.00280832
1.78%
Market Cap€601,598
Volume€687,145
4464
0.00062074
2.51%
Market Cap€600,601
Volume€44,375
4469
0.0002217
5.04%
Market Cap€599,976
Volume€199,435
4467
0.00063506
5.30%
Market Cap€599,911
Volume€26,882
4468
0.0000673
3.95%
Market Cap€599,885
Volume€662,977
4465
0.00422922
1.76%
Market Cap€600,041
Volume€975
4470
0.00092957
35.47%
Market Cap€598,953
Volume€46,377
4466
0.01
11.66%
Market Cap€598,458
Volume€1,328
4473
0.00054367
4.07%
Market Cap€597,026
Volume€9,740
4471
0.00062565
11.98%
Market Cap€596,981
Volume€43,760
4472
0.00059465
0%
Market Cap€594,651
Volume€268
4477
0.00006887
2.68%
Market Cap€596,466
Volume€4,121
4478
0.00065233
2.60%
Market Cap€596,395
Volume€5,994
4474
0
5.13%
Market Cap€594,900
Volume€85,415
4475
0.00097425
1.27%
Market Cap€595,422
Volume€39
4476
0.01
0.11%
Market Cap€594,683
Volume€299
4479
84.91
6.70%
Market Cap€594,363
Volume€4,036
4480
0.00058999
0%
Market Cap€589,988
Volume€36
4482
0.00049173
7.34%
Market Cap€592,987
Volume€158,165
4486
0.00059247
5.16%
Market Cap€592,457
Volume€5,780
4481
0.00000059
8.88%
Market Cap€591,330
Volume€64,972
4483
0.2
4.56%
Market Cap€591,601
Volume€41
Market Cap€590,765
Volume€475
4488
0.05
13.71%
Market Cap€589,988
Volume€17,734
4492
0.00058803
5.53%
Market Cap€588,025
Volume€58,963
4485
0.00129139
2.55%
Market Cap€588,221
Volume€439
4504
0.00058791
17.10%
Market Cap€587,871
Volume€369,776
4489
0.02
7.43%
Market Cap€587,944
Volume€68,855
4490
0.00000784
9.92%
Market Cap€587,824
Volume€3,997
4491
0.00060047
4.52%
Market Cap€587,676
Volume€1,931
4463
0.00058647
12.45%
Market Cap€586,474
Volume€5,926
4493
0.00001691
2.94%
Market Cap€586,769
Volume€162
4500
0.00077541
15.37%
Market Cap€585,230
Volume€2,922
4494
0.00059557
2.95%
Market Cap€585,003
Volume€19,688
4487
0.00059087
11.77%
Market Cap€584,768
Volume€67,911
4508
0.00065302
13.38%
Market Cap€584,204
Volume€11,920
4495
0.01
0.96%
Market Cap€583,976
Volume€61,151
4497
0.0005818
14.55%
Market Cap€584,031
Volume€50,311
4399
0.00063627
2.26%
Market Cap€636,305
Volume€83,423
4405
0.00366793
0.39%
Market Cap€636,460
Volume€101

Data provided by Coingecko API