Carbon (CARBON) Live Price

Carbon logo
CARBONCarbon
JPY 0.784948 -4.29%
Market Cap
JPY 25.63M
4.24%
Volume (24)
JPY 3,031,420
4.51%
Circulating Supply
32,649,664 CARBON
Issue Date
-

Data provided by Coingecko API

CARBON price Statistics

Carbon Price Today

Carbon Price
JPY 0.784948

Price Change

JPY -0.035214154
4.29%
24h Low / 24h High
JPY 0.764021 / JPY 0.84203

Trading Volume

JPY 3,031,420
4.51%
Volume / Market Cap
0.11826267
Market Dominance
0.0000052205769%
Market Rank
#5778

Carbon Supply

Circulating Supply
32,649,663.917 CARBON
Total Supply
41,000,000 CARBON
Max Supply
0 CARBON

Carbon Market Cap

Market Cap
JPY 25,632,941
4.24%

Fully Diluted
Market Cap

JPY 32,188,711
1.02%

Carbon Price Yesterday

Yesterday's Low / High
JPY 0.79301028 / JPY 0.79342771
Yesterday's Open / Close
JPY 0.79301028 / JPY 0.79342771
Yesterday's Change
1.04%
Yesterday's Volume
JPY 2,508,368.4

Carbon Price History

7d Low / 7d High
JPY 0.0050049626 / JPY 0.0057603723
30d Low / 30d High
JPY 0.76769924 / JPY 0.8377568
90d Low / 90d High
JPY 0.73805393 / JPY 0.8377568
52 Week Low / 52 Week High
JPY 0.69986127 / JPY 0.8377568
All Time HighMay 10, 2021 (4 years ago)
JPY 57.3
98.63%
All Time LowSep 22, 2024 (7 months ago)
JPY 0.265967
194.60%

Data provided by Coingecko API

CARBON to JPY converter

Carbon
CarbonCARBON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carbon Price Chart (CARBON to JPY)

CARBONJPY by TradingView

Carbon Exchanges

Instant crypto to crypto exchange coming soon!

Carbon Historical Price Data (JPY)

Date
5/11/2025
JPY 0.785837
JPY 0
JPY 0.837757
JPY 0.78564
5/10/2025
JPY 0.768581
JPY 0.785837
JPY 0.784941
JPY 0.738096
5/9/2025
JPY 0.766473
JPY 0.768581
JPY 0.790809
JPY 0.738054
5/8/2025
JPY 0.743538
JPY 0.766473
JPY 0.784999
JPY 0.72944
5/7/2025
JPY 0.731909
JPY 0.743538
JPY 0.765927
JPY 0.731909
5/6/2025
JPY 0.728962
JPY 0.731909
JPY 0.740176
JPY 0.713032
5/5/2025
JPY 0.702249
JPY 0.728962
JPY 0.736085
JPY 0.699861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

16 hours, 40 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,488
1.74%
Market CapJPY 2.1T
VolumeJPY 26.99B
2
JPY 2,563.83
2.79%
Market CapJPY 309.37B
VolumeJPY 20.75B
4
JPY 2.42
2.18%
Market CapJPY 141.82B
VolumeJPY 3.92B
5
JPY 662.52
0.91%
Market CapJPY 96.56B
VolumeJPY 909.92M
6
JPY 178.72
2.83%
Market CapJPY 92.77B
VolumeJPY 4.34B
8
JPY 0.245951
6.00%
Market CapJPY 36.76B
VolumeJPY 3.49B

Data provided by Coingecko API

More Cryptocurrencies

5779
JPY 0.02558811
0.29%
Market CapJPY 25.66M
VolumeJPY 393,351
5774
JPY 4.21
2.71%
Market CapJPY 25.51M
VolumeJPY 2,606
5775
JPY 0.00881734
1.03%
Market CapJPY 25.69M
VolumeJPY 1,028
5781
JPY 0.04301986
11.17%
Market CapJPY 25.58M
VolumeJPY 554,694
5777
JPY 2.31
2.45%
Market CapJPY 25.46M
VolumeJPY 20,902

Data provided by Coingecko API