LULU (LULU) Live Price

LULU logo
LULULULU
JPY 16.37 -4.68%
Market Cap
JPY 179.88M
4.77%
Volume (24)
JPY 69,688,498
1.62%
Circulating Supply
11,030,066 LULU
Issue Date
-

Data provided by Coingecko API

LULU price Statistics

LULU Price Today

LULU Price
JPY 16.37

Price Change

JPY -0.80433068
4.68%
24h Low / 24h High
JPY 14.06 / JPY 17.58

Trading Volume

JPY 69,688,498
1.62%
Volume / Market Cap
0.38741204
Market Dominance
0.000031515388%
Market Rank
#3595

LULU Supply

Circulating Supply
11,030,066 LULU
Total Supply
1,000,000,000 LULU
Max Supply
1,000,000,000 LULU

LULU Market Cap

Market Cap
JPY 179,882,120
4.77%

Fully Diluted
Market Cap

JPY 16,308,345,000
6.51%

LULU Price Yesterday

Yesterday's Low / High
JPY 17.307208 / JPY 17.580347
Yesterday's Open / Close
JPY 17.307208 / JPY 17.580347
Yesterday's Change
6.16%
Yesterday's Volume
JPY 73,772,472

LULU Price History

7d Low / 7d High
JPY 0.089983555 / JPY 0.13609602
30d Low / 30d High
JPY 15.623777 / JPY 17.580347
90d Low / 90d High
JPY 15.623777 / JPY 17.716151
52 Week Low / 52 Week High
JPY 13.912048 / JPY 21.24663
All Time HighNov 21, 2024 (2 months ago)
JPY 217.15
92.27%
All Time LowJan 27, 2025 (5 days ago)
JPY 13.91
20.71%

Data provided by Coingecko API

LULU to JPY converter

LULU
LULULULU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LULU Price Chart (LULU to JPY)

LULUJPY by TradingView

LULU Exchanges

Instant crypto to crypto exchange coming soon!

LULU Historical Price Data (JPY)

Date
2/1/2025
JPY 17.176529
JPY 0
JPY 17.580347
JPY 15.623777
1/31/2025
JPY 16.320057
JPY 17.176529
JPY 17.177877
JPY 16.320057
1/30/2025
JPY 16.631638
JPY 16.320057
JPY 17.716151
JPY 16.049277
1/29/2025
JPY 17.29124
JPY 16.631638
JPY 17.622117
JPY 15.624542
1/28/2025
JPY 14.813422
JPY 17.29124
JPY 18.564667
JPY 14.813422
1/27/2025
JPY 20.25775
JPY 14.813422
JPY 20.629443
JPY 13.912048
1/26/2025
JPY 20.297464
JPY 20.25775
JPY 21.24663
JPY 20.099841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 59 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,217
1.22%
Market CapJPY 2.01T
VolumeJPY 21.51B
2
JPY 3,149.51
5.05%
Market CapJPY 379.46B
VolumeJPY 17.99B
3
JPY 2.93
3.73%
Market CapJPY 168.91B
VolumeJPY 4.55B
5
JPY 216.96
6.57%
Market CapJPY 105.49B
VolumeJPY 4.27B
6
JPY 659.92
3.02%
Market CapJPY 96.16B
VolumeJPY 486.01M
8
JPY 0.312306
5.19%
Market CapJPY 46.17B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

3504
JPY 2.01
6.62%
Market CapJPY 201.35M
VolumeJPY 4.83M
3503
JPY 18.82
7.19%
Market CapJPY 201.25M
VolumeJPY 10,718
3501
JPY 0.58723
1.70%
Market CapJPY 201.19M
VolumeJPY 194,134
3507
JPY 0.20112
6.45%
Market CapJPY 201.12M
VolumeJPY 8.35M
3510
JPY 0.447553
18.99%
Market CapJPY 201.02M
VolumeJPY 7.25M
3506
JPY 0.00363801
2.94%
Market CapJPY 200.87M
VolumeJPY 68,310
3508
JPY 52.03
4.52%
Market CapJPY 200.66M
VolumeJPY 30.13M
3509
JPY 125.61
6.05%
Market CapJPY 200.55M
VolumeJPY 90,428
3502
Market CapJPY 200.52M
VolumeJPY 14.4M
3512
Market CapJPY 199.76M
VolumeJPY 0
3511
JPY 200.25
4.14%
Market CapJPY 200.25M
VolumeJPY 581,924
3505
JPY 0.00000047
30.51%
Market CapJPY 199.77M
VolumeJPY 35M
3513
JPY 0.182151
4.37%
Market CapJPY 199.74M
VolumeJPY 10.67M
3515
JPY 16,043,578
0%
Market CapJPY 200.25M
VolumeJPY 37,004
3516
JPY 0.198852
3.69%
Market CapJPY 199.09M
VolumeJPY 32.23M
3514
JPY 0.32137
3.24%
Market CapJPY 198.89M
VolumeJPY 210,664
3519
JPY 2.33
8.67%
Market CapJPY 198.53M
VolumeJPY 4.95M
3521
JPY 1.98
25.41%
Market CapJPY 198.23M
VolumeJPY 3.17M
3517
JPY 0.198045
22.35%
Market CapJPY 198.04M
VolumeJPY 25M
3518
JPY 0.00000047
9.54%
Market CapJPY 197.94M
VolumeJPY 601,631
3520
JPY 0.471137
3.87%
Market CapJPY 197.92M
VolumeJPY 146,408
3524
JPY 0.930945
3.06%
Market CapJPY 197.89M
VolumeJPY 3.62M
3523
JPY 0.19787
27.40%
Market CapJPY 197.75M
VolumeJPY 10.15M
3522
JPY 198.4
14.33%
Market CapJPY 197.42M
VolumeJPY 1.02M
3525
JPY 0.199292
0.65%
Market CapJPY 197.11M
VolumeJPY 5.85M
3527
JPY 406,590
0%
Market CapJPY 195.98M
VolumeJPY 53,362
3528
JPY 8.28
13.92%
Market CapJPY 196.95M
VolumeJPY 57.49M
Market CapJPY 196.93M
VolumeJPY 2.97M
3530
JPY 0.0369018
0.08%
Market CapJPY 196.35M
VolumeJPY 109,468
3531
JPY 0.793829
6.89%
Market CapJPY 196.28M
VolumeJPY 10.86M
3535
JPY 11.28
2.42%
Market CapJPY 196.16M
VolumeJPY 8.69M
3533
JPY 164.04
3.54%
Market CapJPY 195.8M
VolumeJPY 18,045
3532
JPY 2.51
2.25%
Market CapJPY 195.62M
VolumeJPY 1.06M
3534
JPY 0.00029827
6.95%
Market CapJPY 195.36M
VolumeJPY 1.32M
3536
JPY 0.764466
9.56%
Market CapJPY 195.03M
VolumeJPY 13.04M
3538
JPY 0.00211905
5.68%
Market CapJPY 194.61M
VolumeJPY 543,460
3539
Market CapJPY 194.6M
VolumeJPY 76.77M
3540
JPY 0.134298
6.27%
Market CapJPY 194.54M
VolumeJPY 42,734
3544
JPY 0.585708
0.06%
Market CapJPY 194.35M
VolumeJPY 437,475
3537
JPY 0.19415
12.56%
Market CapJPY 194.14M
VolumeJPY 38.4M
3545
Market CapJPY 193.62M
VolumeJPY 24.92M
3543
JPY 265.69
33.82%
Market CapJPY 193.4M
VolumeJPY 1.96M
3546
JPY 0.193383
12.95%
Market CapJPY 193.38M
VolumeJPY 368,555
3548
JPY 0.089995
0%
Market CapJPY 193.27M
VolumeJPY 62,507
3547
JPY 6,642.78
15.98%
Market CapJPY 193.21M
VolumeJPY 4.09M
3541
JPY 0.193496
11.30%
Market CapJPY 192.89M
VolumeJPY 3.59M
3549
JPY 0.191802
219.82%
Market CapJPY 192.68M
VolumeJPY 31.18M
3550
JPY 8.61
22.66%
Market CapJPY 192.59M
VolumeJPY 235
Market CapJPY 192.41M
VolumeJPY 611,678
3553
JPY 3.45
4.89%
Market CapJPY 192.23M
VolumeJPY 8.56M
3554
JPY 5.11
6.89%
Market CapJPY 191.92M
VolumeJPY 105,369
3558
JPY 386.41
0.14%
Market CapJPY 191.86M
VolumeJPY 16.78M
3555
JPY 0.067392
2.87%
Market CapJPY 191.84M
VolumeJPY 8.67M
3556
JPY 0.993862
3.23%
Market CapJPY 191.31M
VolumeJPY 20.73M
3557
JPY 1.53
5.52%
Market CapJPY 191.19M
VolumeJPY 195.1M
3559
JPY 438.52
4.69%
Market CapJPY 190.75M
VolumeJPY 5,038
3561
JPY 0.03507482
1.46%
Market CapJPY 190.54M
VolumeJPY 8.28M
3542
JPY 0.666197
1.11%
Market CapJPY 190.51M
VolumeJPY 11.92M
3562
JPY 24.05
2.72%
Market CapJPY 190.47M
VolumeJPY 39,102
3560
JPY 29.88
2.33%
Market CapJPY 190.25M
VolumeJPY 8.61M
3563
JPY 159.14
0.05%
Market CapJPY 189.98M
VolumeJPY 3,223
3565
JPY 0.271037
2.49%
Market CapJPY 189.7M
VolumeJPY 37.7M
3564
JPY 0.0357087
1.14%
Market CapJPY 189.57M
VolumeJPY 80.76M
3566
JPY 75,088
3.64%
Market CapJPY 189.54M
VolumeJPY 406,186
3567
JPY 0.0189673
3.01%
Market CapJPY 189.48M
VolumeJPY 4,176
3568
JPY 3.82
0.90%
Market CapJPY 189.47M
VolumeJPY 9.9M
3552
JPY 39.03
2.00%
Market CapJPY 189.29M
VolumeJPY 18.27M
3571
JPY 0.189514
22.09%
Market CapJPY 189.18M
VolumeJPY 26.06M
3570
JPY 0.577453
1.99%
Market CapJPY 189.11M
VolumeJPY 1.14M
3572
JPY 2.92
0.64%
Market CapJPY 188.99M
VolumeJPY 317,139
3573
JPY 0.0002342
3.84%
Market CapJPY 188.79M
VolumeJPY 702,335
3569
JPY 2.83
23.08%
Market CapJPY 188.64M
VolumeJPY 9.46M
3574
JPY 0.0000002
5.03%
Market CapJPY 188.46M
VolumeJPY 325,756
3576
JPY 11.76
6.27%
Market CapJPY 188.06M
VolumeJPY 162,048
3577
JPY 0.47964
1.34%
Market CapJPY 188M
VolumeJPY 3.09M
3575
Market CapJPY 187.97M
VolumeJPY 40,787
3579
JPY 0.187761
11.18%
Market CapJPY 187.76M
VolumeJPY 4.35M
3593
JPY 0.187662
28.78%
Market CapJPY 187.65M
VolumeJPY 23.26M
3580
JPY 0.00528346
3.60%
Market CapJPY 187.55M
VolumeJPY 12,389
3581
JPY 0.00002717
3.82%
Market CapJPY 187.35M
VolumeJPY 220.9M
3582
JPY 0.317351
0.52%
Market CapJPY 187.24M
VolumeJPY 463
3583
JPY 0.18715
30.04%
Market CapJPY 187.14M
VolumeJPY 35.5M
3585
JPY 386.08
4.00%
Market CapJPY 187.12M
VolumeJPY 15,671
3584
JPY 0.01728493
6.81%
Market CapJPY 187.07M
VolumeJPY 919,513
3587
JPY 1.87
0.70%
Market CapJPY 186.53M
VolumeJPY 3.86M
3588
JPY 0.175398
1.66%
Market CapJPY 186.4M
VolumeJPY 4.05M
3589
JPY 0.467919
2.18%
Market CapJPY 186.35M
VolumeJPY 2.01M
3586
JPY 6.2
33.64%
Market CapJPY 186.29M
VolumeJPY 34.41M
3590
JPY 3
4.05%
Market CapJPY 186.07M
VolumeJPY 30.29M
3591
JPY 0.185704
11.25%
Market CapJPY 185.61M
VolumeJPY 24.9M
3600
JPY 0.185537
16.72%
Market CapJPY 185.53M
VolumeJPY 38.51M
3592
JPY 0.00000048
5.90%
Market CapJPY 185.41M
VolumeJPY 307,976
3594
JPY 2.62
4.39%
Market CapJPY 185.3M
VolumeJPY 202,859
3597
JPY 0.158023
0.01%
Market CapJPY 185.02M
VolumeJPY 71,423
3599
JPY 0.188715
11.78%
Market CapJPY 184.92M
VolumeJPY 4.79M
3601
JPY 0.21714
31.11%
Market CapJPY 184.57M
VolumeJPY 8.53M
3596
JPY 0.430018
25.79%
Market CapJPY 184.34M
VolumeJPY 4M
3603
JPY 0.065009
0.10%
Market CapJPY 183.88M
VolumeJPY 15,706
3526
JPY 0.183198
25.58%
Market CapJPY 183.2M
VolumeJPY 6.21M
3504
JPY 2.01
6.62%
Market CapJPY 201.35M
VolumeJPY 4.83M
3503
JPY 18.82
7.19%
Market CapJPY 201.25M
VolumeJPY 10,718

Data provided by Coingecko API