Cloakcoin (CLOAK) Live Price

Cloakcoin logo
CLOAKCloakcoin
JPY 5 0.00%
Market Cap
JPY 30.37M
0%
Volume (24)
JPY 389
0%
Circulating Supply
6,070,128 CLOAK
Issue Date
6/3/2014

Data provided by Coingecko API

CLOAK price Statistics

Cloakcoin Price Today

Cloakcoin Price
JPY 5

Trading Volume

JPY 388.59
Volume / Market Cap
0.000012794567
Market Dominance
0.0000052067041%
Market Rank
#6501

Cloakcoin Supply

Circulating Supply
6,070,127.873 CLOAK
Total Supply
6,070,373.081 CLOAK
Max Supply
0 CLOAK

Cloakcoin Market Cap

Market Cap
JPY 30,371,484

Fully Diluted
Market Cap

JPY 30,374,399

Cloakcoin Price History

All Time HighJan 2, 2018 (7 years ago)
JPY 3,512.02
99.86%
All Time LowMay 28, 2020 (5 years ago)
JPY 0.325456
1437.45%

Data provided by Coingecko API

CLOAK to JPY converter

Cloakcoin
CloakcoinCLOAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLOAK Safely with 3Commas

Use a proven backtested strategy for CLOAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cloakcoin Price Chart (CLOAK to JPY)

    CLOAKJPY by TradingView

    Cloakcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Cloakcoin Historical Price Data (JPY)

    Date
    No data

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    6 hours, 28 minutes and 56 seconds

    Explore Our Other Products for CLOAK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,742
    2.46%
    Market CapJPY 2.27T
    VolumeJPY 49.89B
    2
    JPY 4,376.27
    2.12%
    Market CapJPY 528.32B
    VolumeJPY 30.81B
    3
    JPY 3
    1.53%
    Market CapJPY 179.12B
    VolumeJPY 4.35B
    5
    JPY 897.53
    2.58%
    Market CapJPY 124.94B
    VolumeJPY 1.67B
    6
    JPY 222.88
    3.69%
    Market CapJPY 121.06B
    VolumeJPY 9.34B
    9
    JPY 0.246129
    2.31%
    Market CapJPY 37.14B
    VolumeJPY 2.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    6502
    JPY 0
    1.53%
    Market CapJPY 30.42M
    VolumeJPY 103,205
    6503
    JPY 0.00007225
    15.77%
    Market CapJPY 30.4M
    VolumeJPY 12.54M
    6492
    JPY 0.0318454
    3.00%
    Market CapJPY 30.37M
    VolumeJPY 35,386
    Market CapJPY 30.36M
    VolumeJPY 483,579
    6505
    JPY 0.01347523
    0%
    Market CapJPY 30.18M
    VolumeJPY 0
    6506
    JPY 0.03047147
    5.00%
    Market CapJPY 30.34M
    VolumeJPY 264,041
    6507
    JPY 0.00007628
    2.57%
    Market CapJPY 30.33M
    VolumeJPY 16,037
    Market CapJPY 30.32M
    VolumeJPY 952
    6510
    JPY 0.03123201
    10.45%
    Market CapJPY 30.3M
    VolumeJPY 513,421
    6511
    JPY 0.094285
    0.01%
    Market CapJPY 30.29M
    VolumeJPY 2,210
    6512
    JPY 1.74
    0.94%
    Market CapJPY 30.29M
    VolumeJPY 5.96M
    6513
    JPY 0.03013452
    4.60%
    Market CapJPY 30.29M
    VolumeJPY 1.1M
    Market CapJPY 30.28M
    VolumeJPY 10.72M
    6515
    JPY 0.0371213
    4.02%
    Market CapJPY 30.27M
    VolumeJPY 12,911
    6516
    JPY 0.00344007
    3.19%
    Market CapJPY 30.24M
    VolumeJPY 740,976
    Market CapJPY 30.21M
    VolumeJPY 120,788
    6519
    JPY 0.03019462
    27.21%
    Market CapJPY 30.19M
    VolumeJPY 1.95M
    6520
    JPY 0.03035957
    0.26%
    Market CapJPY 30.17M
    VolumeJPY 276,632
    6522
    JPY 0.00040095
    1.38%
    Market CapJPY 30.14M
    VolumeJPY 13,249
    6509
    JPY 0.03011981
    5.16%
    Market CapJPY 30.12M
    VolumeJPY 547,496
    6523
    JPY 0.03009783
    4.08%
    Market CapJPY 30.1M
    VolumeJPY 572,379
    Market CapJPY 30.09M
    VolumeJPY 3.06M
    6525
    Market CapJPY 30.09M
    VolumeJPY 0
    6526
    JPY 0.03175092
    1.59%
    Market CapJPY 30.05M
    VolumeJPY 90,908
    6518
    JPY 0.03019817
    2.88%
    Market CapJPY 30.04M
    VolumeJPY 96,009
    6521
    JPY 0.00030033
    3.99%
    Market CapJPY 30.03M
    VolumeJPY 270,441
    6527
    JPY 1.43
    0.86%
    Market CapJPY 30.05M
    VolumeJPY 8,612
    6528
    JPY 0.081732
    2.57%
    Market CapJPY 29.98M
    VolumeJPY 3.58M
    6529
    JPY 0.03000829
    1.15%
    Market CapJPY 29.97M
    VolumeJPY 38,487
    Market CapJPY 29.96M
    VolumeJPY 33.05M
    6531
    JPY 0.02992615
    2.53%
    Market CapJPY 29.94M
    VolumeJPY 115,585
    6532
    JPY 0.02991467
    1.69%
    Market CapJPY 29.91M
    VolumeJPY 99,374
    6533
    JPY 0.00436626
    12.51%
    Market CapJPY 29.91M
    VolumeJPY 241,222
    6534
    JPY 0.03100664
    1.39%
    Market CapJPY 29.88M
    VolumeJPY 1.2M
    6535
    JPY 1.84
    2.57%
    Market CapJPY 29.82M
    VolumeJPY 68,222
    6536
    JPY 1.96
    0.53%
    Market CapJPY 29.77M
    VolumeJPY 1,397
    6537
    JPY 0.02979215
    3.83%
    Market CapJPY 29.76M
    VolumeJPY 255,789
    6538
    JPY 31,315
    0.23%
    Market CapJPY 29.67M
    VolumeJPY 28.24M
    6539
    JPY 0.426777
    2.03%
    Market CapJPY 29.63M
    VolumeJPY 100,876
    6540
    JPY 0.02970533
    5.42%
    Market CapJPY 29.63M
    VolumeJPY 638,794
    6541
    JPY 0.178135
    2.21%
    Market CapJPY 29.61M
    VolumeJPY 4,420
    6542
    JPY 145.17
    0.71%
    Market CapJPY 29.6M
    VolumeJPY 5.25M
    6543
    JPY 0.063511
    1.61%
    Market CapJPY 29.51M
    VolumeJPY 2.68M
    6544
    JPY 0.00000033
    2.23%
    Market CapJPY 29.47M
    VolumeJPY 9.12M
    6545
    JPY 0.02945482
    1.14%
    Market CapJPY 29.47M
    VolumeJPY 114,725
    6546
    JPY 0.02946347
    0.63%
    Market CapJPY 29.45M
    VolumeJPY 5,330
    6547
    Market CapJPY 29.39M
    VolumeJPY 2.7M
    6548
    JPY 0.00029389
    23.26%
    Market CapJPY 29.39M
    VolumeJPY 8.87M
    6549
    JPY 0.02936998
    3.67%
    Market CapJPY 29.38M
    VolumeJPY 1,500
    6550
    JPY 0.0293437
    0%
    Market CapJPY 29.34M
    VolumeJPY 6,205
    6572
    JPY 0.00000007
    0.50%
    Market CapJPY 29.34M
    VolumeJPY 8.58M
    6552
    JPY 0.02929542
    13.61%
    Market CapJPY 29.34M
    VolumeJPY 714,155
    6553
    JPY 0.02917931
    2.13%
    Market CapJPY 29.3M
    VolumeJPY 2.22M
    6554
    JPY 0.0067184
    1.94%
    Market CapJPY 29.25M
    VolumeJPY 18.9M
    6555
    JPY 0.00423931
    3.46%
    Market CapJPY 29.25M
    VolumeJPY 108,529
    6556
    JPY 0.04968159
    0%
    Market CapJPY 29.31M
    VolumeJPY 1,103
    6557
    JPY 293.86
    0.33%
    Market CapJPY 29.24M
    VolumeJPY 316,778
    6551
    JPY 0.00029225
    1.81%
    Market CapJPY 29.22M
    VolumeJPY 16,166
    6558
    JPY 0.002857
    6.86%
    Market CapJPY 29.19M
    VolumeJPY 2.59M
    6559
    JPY 0.03275803
    12.68%
    Market CapJPY 29.19M
    VolumeJPY 761,464
    6560
    JPY 2.91
    0.86%
    Market CapJPY 29.18M
    VolumeJPY 245,526
    6561
    JPY 0.02917002
    12.39%
    Market CapJPY 29.17M
    VolumeJPY 6.8M
    6562
    JPY 0.0356964
    9.02%
    Market CapJPY 29.16M
    VolumeJPY 479,615
    6563
    JPY 0.00029075
    1.19%
    Market CapJPY 29.12M
    VolumeJPY 2.18M
    6564
    JPY 0.02903013
    0%
    Market CapJPY 29.03M
    VolumeJPY 0
    6565
    JPY 0.02930623
    7.72%
    Market CapJPY 29.1M
    VolumeJPY 1.36M
    6566
    JPY 0.120958
    0%
    Market CapJPY 29.07M
    VolumeJPY 164,595
    6567
    JPY 0.03430385
    0%
    Market CapJPY 29.04M
    VolumeJPY 18,468
    6569
    JPY 0.01111001
    20.66%
    Market CapJPY 28.99M
    VolumeJPY 497,135
    6570
    JPY 0.02898811
    3.15%
    Market CapJPY 28.98M
    VolumeJPY 539
    6568
    JPY 0.02898036
    0.45%
    Market CapJPY 28.98M
    VolumeJPY 710,142
    6571
    JPY 0.345943
    2.02%
    Market CapJPY 28.97M
    VolumeJPY 71,315
    6573
    JPY 0.149668
    3.69%
    Market CapJPY 28.95M
    VolumeJPY 8,922
    6576
    JPY 0.03566263
    0%
    Market CapJPY 29.08M
    VolumeJPY 591
    6577
    JPY 0.064702
    3.14%
    Market CapJPY 28.9M
    VolumeJPY 7.64M
    6578
    JPY 3.84
    0.02%
    Market CapJPY 28.91M
    VolumeJPY 494,749
    6579
    JPY 0.02965373
    2.78%
    Market CapJPY 28.87M
    VolumeJPY 85,398
    6575
    JPY 0.064856
    1.19%
    Market CapJPY 28.86M
    VolumeJPY 14,268
    Market CapJPY 28.85M
    VolumeJPY 6.54M
    Market CapJPY 28.83M
    VolumeJPY 3,571
    6582
    JPY 0.02882435
    4.96%
    Market CapJPY 28.82M
    VolumeJPY 47,849
    6584
    JPY 0.02896919
    23.06%
    Market CapJPY 28.77M
    VolumeJPY 1.39M
    6585
    JPY 0.00668519
    0.10%
    Market CapJPY 28.78M
    VolumeJPY 298
    6574
    JPY 0.067904
    26.15%
    Market CapJPY 28.74M
    VolumeJPY 973,166
    6586
    JPY 0.02918741
    0.08%
    Market CapJPY 28.73M
    VolumeJPY 8.01M
    6587
    JPY 288.9
    16.83%
    Market CapJPY 28.7M
    VolumeJPY 363,612
    6583
    JPY 0.03375131
    9.02%
    Market CapJPY 28.69M
    VolumeJPY 291,159
    6588
    JPY 0.02952633
    28.47%
    Market CapJPY 28.64M
    VolumeJPY 45.03M
    6589
    JPY 0.02863577
    0%
    Market CapJPY 28.64M
    VolumeJPY 1,546
    Market CapJPY 28.59M
    VolumeJPY 6.2M
    6591
    JPY 0.03008724
    9.92%
    Market CapJPY 28.58M
    VolumeJPY 33,869
    6592
    JPY 0.054152
    0.44%
    Market CapJPY 28.54M
    VolumeJPY 5,953
    6593
    JPY 0.02901026
    1.63%
    Market CapJPY 28.53M
    VolumeJPY 141,065
    6594
    JPY 0.284438
    0%
    Market CapJPY 28.44M
    VolumeJPY 439
    6596
    JPY 0.00007915
    7.00%
    Market CapJPY 28.45M
    VolumeJPY 214,771
    6601
    JPY 0.02844331
    1.42%
    Market CapJPY 28.44M
    VolumeJPY 7.64M
    6597
    Market CapJPY 28.42M
    VolumeJPY 5,219
    Market CapJPY 28.41M
    VolumeJPY 1,168
    6599
    JPY 72.5
    0.02%
    Market CapJPY 28.41M
    VolumeJPY 2.65M
    6502
    JPY 0
    1.53%
    Market CapJPY 30.42M
    VolumeJPY 103,205
    6503
    JPY 0.00007225
    15.77%
    Market CapJPY 30.4M
    VolumeJPY 12.54M

    Data provided by Coingecko API