Cloakcoin (CLOAK) Live Price

Cloakcoin logo
CLOAKCloakcoin
JPY 13.25 -0.47%
Market Cap
JPY 80.12M
0.03%
Volume (24)
JPY 19,461
0.89%
Circulating Supply
6,048,612 CLOAK
Issue Date
6/3/2014

Data provided by Coingecko API

CLOAK price Statistics

Cloakcoin Price Today

Cloakcoin Price
JPY 13.25

Price Change

JPY -0.062367058
0.47%
24h Low / 24h High
JPY 13.24 / JPY 13.57

Trading Volume

JPY 19,461.09
0.89%
Volume / Market Cap
0.00024289764
Market Dominance
0.000015656348%
Market Rank
#4313

Cloakcoin Supply

Circulating Supply
6,048,612.232 CLOAK
Total Supply
6,049,661.183 CLOAK
Max Supply
0 CLOAK

Cloakcoin Market Cap

Market Cap
JPY 80,120,539
0.03%

Fully Diluted
Market Cap

JPY 80,134,433
0.45%

Cloakcoin Price Yesterday

Yesterday's Low / High
JPY 13.246103 / JPY 13.365352
Yesterday's Open / Close
JPY 13.246103 / JPY 13.365352
Yesterday's Change
0.42%
Yesterday's Volume
JPY 19,461.089

Cloakcoin Price History

7d Low / 7d High
JPY 0.059669275 / JPY 0.1311641
30d Low / 30d High
JPY 9.8711383 / JPY 19.682223
90d Low / 90d High
JPY 8.936369 / JPY 19.682223
52 Week Low / 52 Week High
JPY 8.936369 / JPY 19.682223
All Time HighJan 2, 2018 (6 years ago)
JPY 3,512.02
99.62%
All Time LowMay 28, 2020 (4 years ago)
JPY 0.325456
3970.02%

Data provided by Coingecko API

CLOAK to JPY converter

Cloakcoin
CloakcoinCLOAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cloakcoin Price Chart (CLOAK to JPY)

CLOAKJPY by TradingView

Cloakcoin Exchanges

Instant crypto to crypto exchange coming soon!

Cloakcoin Historical Price Data (JPY)

Date
12/2/2024
JPY 13.352217
JPY 0
JPY 19.682223
JPY 12.005606
12/1/2024
JPY 8.962089
JPY 13.352217
JPY 13.577375
JPY 8.936369
11/29/2024
JPY 12.411318
JPY 0
JPY 16.931408
JPY 12.370849
11/28/2024
JPY 10.929177
JPY 12.411318
JPY 12.457058
JPY 10.929177
11/27/2024
JPY 13.525514
JPY 10.929177
JPY 13.525514
JPY 10.870519
11/26/2024
JPY 12.033709
JPY 13.525514
JPY 13.623352
JPY 12.033709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 58 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,930
0.06%
Market CapJPY 1.88T
VolumeJPY 87.74B
2
JPY 3,608.06
0.35%
Market CapJPY 433.81B
VolumeJPY 40.55B
3
JPY 2.72
15.77%
Market CapJPY 155.21B
VolumeJPY 47.91B
5
JPY 224.7
0.96%
Market CapJPY 106.7B
VolumeJPY 8.19B
6
JPY 648.91
2.54%
Market CapJPY 94.38B
VolumeJPY 2.36B
7
JPY 0.414925
0.96%
Market CapJPY 60.83B
VolumeJPY 9.82B

Data provided by Coingecko API

More Cryptocurrencies

4310
JPY 0.204855
1.10%
Market CapJPY 80.73M
VolumeJPY 186,148
4311
JPY 185.77
0%
Market CapJPY 81.72M
VolumeJPY 843
4312
JPY 0.00000008
7.23%
Market CapJPY 80.47M
VolumeJPY 334,808
4314
JPY 0.00008403
8.53%
Market CapJPY 80.22M
VolumeJPY 1.86M
4315
JPY 0.085683
11.72%
Market CapJPY 80.11M
VolumeJPY 1.29M

Data provided by Coingecko API