Cloakcoin (CLOAK) Live Price

Cloakcoin logo
CLOAKCloakcoin
JPY 11.36+ 0.72%
Market Cap
JPY 68.76M
0.68%
Volume (24)
JPY 874
0.32%
Circulating Supply
6,047,509 CLOAK
Issue Date
6/3/2014

Data provided by Coingecko API

CLOAK price Statistics

Cloakcoin Price Today

Cloakcoin Price
JPY 11.36

Price Change

JPY 0.081576
0.72%
24h Low / 24h High
JPY 9.91 / JPY 32.18

Trading Volume

JPY 873.68
0.32%
Volume / Market Cap
0.000012707093
Market Dominance
0.000016896636%
Market Rank
#4131

Cloakcoin Supply

Circulating Supply
6,047,509.268 CLOAK
Total Supply
6,047,576.091 CLOAK
Max Supply
0 CLOAK

Cloakcoin Market Cap

Market Cap
JPY 68,755,301
0.68%

Fully Diluted
Market Cap

JPY 68,756,061
0.70%

Cloakcoin Price Yesterday

Yesterday's Low / High
JPY 11.272087 / JPY 11.307844
Yesterday's Open / Close
JPY 11.307844 / JPY 11.272087
Yesterday's Change
0.62%
Yesterday's Volume
JPY 14,513.957

Cloakcoin Price History

7d Low / 7d High
JPY 0.062269504 / JPY 0.13436199
30d Low / 30d High
JPY 10.165471 / JPY 11.317271
90d Low / 90d High
JPY 9.5057511 / JPY 20.516398
52 Week Low / 52 Week High
JPY 9.5057511 / JPY 20.516398
All Time HighJan 2, 2018 (6 years ago)
JPY 3,512.02
99.68%
All Time LowMay 28, 2020 (4 years ago)
JPY 0.325456
3393.32%

Data provided by Coingecko API

CLOAK to JPY converter

Cloakcoin
CloakcoinCLOAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cloakcoin Price Chart (CLOAK to JPY)

CLOAKJPY by TradingView

Cloakcoin Exchanges

Instant crypto to crypto exchange coming soon!

Cloakcoin Historical Price Data (JPY)

Date
11/11/2024
JPY 11.238834
JPY 0
JPY 11.317271
JPY 10.326212
11/10/2024
JPY 11.174364
JPY 11.238834
JPY 11.182072
JPY 9.835839
11/9/2024
JPY 11.192413
JPY 11.174364
JPY 20.516398
JPY 9.505751
11/5/2024
JPY 11.221561
JPY 0
JPY 11.400765
JPY 11.195496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 17 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,607
2.85%
Market CapJPY 1.77T
VolumeJPY 149.72B
2
JPY 3,287.66
1.92%
Market CapJPY 395.83B
VolumeJPY 67.72B
4
JPY 213.21
3.55%
Market CapJPY 100.61B
VolumeJPY 14.81B
5
JPY 627.96
2.15%
Market CapJPY 91.61B
VolumeJPY 4.03B
6
JPY 0.379605
16.55%
Market CapJPY 55.74B
VolumeJPY 46.96B
7
JPY 0.73125
17.20%
Market CapJPY 41.7B
VolumeJPY 12.58B

Data provided by Coingecko API

More Cryptocurrencies

4118
JPY 0.077231
2.94%
Market CapJPY 70M
VolumeJPY 1.03M
4120
JPY 0.069796
15.14%
Market CapJPY 69.52M
VolumeJPY 111.69M
4119
JPY 0.990237
2.45%
Market CapJPY 69.52M
VolumeJPY 2.08M
4121
JPY 0.01948747
11.93%
Market CapJPY 69.42M
VolumeJPY 30.76M
4125
JPY 0.00000019
1.48%
Market CapJPY 69.4M
VolumeJPY 54,633

Data provided by Coingecko API