Cloakcoin (CLOAK) Live Price

Cloakcoin logo
CLOAKCloakcoin
JPY 12.79+ 19.66%
Market Cap
JPY 77.43M
18.42%
Volume (24)
JPY 3,161
0.17%
Circulating Supply
6,055,419 CLOAK
Issue Date
6/3/2014

Data provided by Coingecko API

CLOAK price Statistics

Cloakcoin Price Today

Cloakcoin Price
JPY 12.79

Price Change

JPY 2.1
19.66%
24h Low / 24h High
JPY 8.58 / JPY 12.8

Trading Volume

JPY 3,161.49
0.17%
Volume / Market Cap
0.000040832796
Market Dominance
0.000015286707%
Market Rank
#4430

Cloakcoin Supply

Circulating Supply
6,055,419.232 CLOAK
Total Supply
6,055,480.929 CLOAK
Max Supply
0 CLOAK

Cloakcoin Market Cap

Market Cap
JPY 77,425,263
18.42%

Fully Diluted
Market Cap

JPY 77,426,052
48.34%

Cloakcoin Price Yesterday

Yesterday's Low / High
JPY 8.6119086 / JPY 8.6265896
Yesterday's Open / Close
JPY 8.6119086 / JPY 8.6265896
Yesterday's Change
48.39%
Yesterday's Volume
JPY 1,612.666

Cloakcoin Price History

7d Low / 7d High
JPY 0.057698301 / JPY 0.085688821
30d Low / 30d High
JPY 8.6059313 / JPY 10.820294
90d Low / 90d High
JPY 8.6059313 / JPY 10.820294
52 Week Low / 52 Week High
JPY 8.6059313 / JPY 10.820294
All Time HighJan 2, 2018 (7 years ago)
JPY 3,512.02
99.64%
All Time LowMay 28, 2020 (4 years ago)
JPY 0.325456
3828.68%

Data provided by Coingecko API

CLOAK to JPY converter

Cloakcoin
CloakcoinCLOAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cloakcoin Price Chart (CLOAK to JPY)

CLOAKJPY by TradingView

Cloakcoin Exchanges

Instant crypto to crypto exchange coming soon!

Cloakcoin Historical Price Data (JPY)

Date
2/21/2025
JPY 10.752643
JPY 0
JPY 10.820294
JPY 8.605931
2/16/2025
JPY 8.920372
JPY 0
JPY 8.927704
JPY 8.912043
2/15/2025
JPY 9.206216
JPY 8.920372
JPY 9.241096
JPY 8.898253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 7 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,588
0.38%
Market CapJPY 1.92T
VolumeJPY 29.79B
2
JPY 2,787.19
4.46%
Market CapJPY 336.4B
VolumeJPY 24.14B
3
JPY 2.6
1.12%
Market CapJPY 150.33B
VolumeJPY 3.24B
5
JPY 663.74
3.27%
Market CapJPY 96.86B
VolumeJPY 794.92M
6
JPY 173.19
0.98%
Market CapJPY 84.65B
VolumeJPY 3.27B
8
JPY 0.246553
0.06%
Market CapJPY 36.52B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

4428
JPY 0.00895873
0.26%
Market CapJPY 77.82M
VolumeJPY 179
4443
Market CapJPY 77.46M
VolumeJPY 2.03M
4429
JPY 0.077247
3.29%
Market CapJPY 77.44M
VolumeJPY 3,702
4431
JPY 0.077357
38.10%
Market CapJPY 77.36M
VolumeJPY 1.13M
4432
JPY 6
1.27%
Market CapJPY 77.28M
VolumeJPY 4.3M

Data provided by Coingecko API