Carbon (CARBON) Live Price

Carbon logo
CARBONCarbon
BRL 0.132108+6.91%
Market Cap
BRL 4.32M
7.15%
Volume (24)
BRL 51,159
1.51%
Circulating Supply
32,649,664 CARBON
Issue Date
-

Data provided by Coingecko API

CARBON price Statistics

Carbon Price Today

Carbon Price
BRL 0.132108

Price Change

BRL 0.00853507
6.91%
24h Low / 24h High
BRL 0.119997 / BRL 0.135076

Trading Volume

BRL 51,159
1.51%
Volume / Market Cap
0.011835794
Market Dominance
0.000032783429%
Market Rank
#2817

Carbon Supply

Circulating Supply
32,649,663.917 CARBON
Total Supply
41,000,000 CARBON
Max Supply
0 CARBON

Carbon Market Cap

Market Cap
BRL 4,322,397
7.15%

Fully Diluted
Market Cap

BRL 5,427,875
7.02%

Carbon Price Yesterday

Yesterday's Low / High
BRL 0.12355756 / BRL 0.123839
Yesterday's Open / Close
BRL 0.12355756 / BRL 0.123839
Yesterday's Change
6.80%
Yesterday's Volume
BRL 58,241.353

Carbon Price History

7d Low / 7d High
BRL 0.024118077 / BRL 0.029673969
30d Low / 30d High
BRL 0.12355756 / BRL 0.13056471
90d Low / 90d High
BRL 0.12355756 / BRL 0.15033426
52 Week Low / 52 Week High
BRL 0.12355756 / BRL 0.15033426
All Time HighMay 10, 2021 (2 years ago)
BRL 2.76
95.21%
All Time LowNov 14, 2023 (4 months ago)
BRL 0.02975342
344.01%

Data provided by Coingecko API

CARBON to BRL converter

Carbon
CarbonCARBON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Carbon Price Chart (CARBON to BRL)

CARBONBRL by TradingView

Carbon Exchanges

Instant crypto to crypto exchange coming soon!

Carbon Historical Price Data (BRL)

Date
4/9/2024
BRL 0.130358
BRL 0
BRL 0.130358
BRL 0.123558
4/8/2024
BRL 0.143495
BRL 0.130358
BRL 0.143495
BRL 0.129065
4/7/2024
BRL 0.147036
BRL 0.143495
BRL 0.14899
BRL 0.141295
4/6/2024
BRL 0.140684
BRL 0.147036
BRL 0.150334
BRL 0.139729
4/5/2024
BRL 0.144551
BRL 0.140684
BRL 0.144551
BRL 0.139058
4/4/2024
BRL 0.146699
BRL 0.144551
BRL 0.148333
BRL 0.141248
4/3/2024
BRL 0.14034
BRL 0.146699
BRL 0.146367
BRL 0.140215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 56 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,546
1.86%
Market CapBRL 1.39T
VolumeBRL 37.88B
2
BRL 3,539.69
0.71%
Market CapBRL 424.73B
VolumeBRL 18.25B
4
BRL 607.25
4.25%
Market CapBRL 93.31B
VolumeBRL 2.14B
6
BRL 0.62
0.69%
Market CapBRL 33.99B
VolumeBRL 2.32B
11
BRL 0.59
1.77%
Market CapBRL 20.66B
VolumeBRL 495.73M
623
BRL 1
0.13%
Market CapBRL 70.46M
VolumeBRL 669,894

Data provided by Coingecko API

More Cryptocurrencies

2801
BRL 0.29
0%
Market CapBRL 4.28M
VolumeBRL 527
2804
BRL 3.35
3.72%
Market CapBRL 4.28M
VolumeBRL 28,777
2802
BRL 0.01
10.73%
Market CapBRL 4.28M
VolumeBRL 82,170
2803
BRL 0.01
0.65%
Market CapBRL 4.27M
VolumeBRL 364,020
Market CapBRL 4.26M
VolumeBRL 410,223
2806
Market CapBRL 4.26M
VolumeBRL 1,953
2807
BRL 0.06
1.09%
Market CapBRL 4.25M
VolumeBRL 452,447
2808
BRL 0.43
5.03%
Market CapBRL 4.25M
VolumeBRL 64,416
2809
BRL 0.44
11.32%
Market CapBRL 4.24M
VolumeBRL 11,494
2810
BRL 0.00146382
37.19%
Market CapBRL 4.22M
VolumeBRL 15
2811
Market CapBRL 4.22M
VolumeBRL 36,786
2812
BRL 0.00000004
0.52%
Market CapBRL 4.19M
VolumeBRL 36,439
2813
BRL 0.22
0.37%
Market CapBRL 4.14M
VolumeBRL 97
2816
BRL 0.08
10.98%
Market CapBRL 4.18M
VolumeBRL 68,522
2818
BRL 0.00042597
1.23%
Market CapBRL 4.17M
VolumeBRL 6,538
2814
BRL 0.77
2.34%
Market CapBRL 4.17M
VolumeBRL 558,069
2819
BRL 0.01
1.00%
Market CapBRL 4.16M
VolumeBRL 123,950
2815
Market CapBRL 4.16M
VolumeBRL 187
Market CapBRL 4.13M
VolumeBRL 368,834
2820
BRL 0.43
1.46%
Market CapBRL 4.11M
VolumeBRL 1.4M
2821
BRL 17.93
1.86%
Market CapBRL 4.11M
VolumeBRL 2.69M
2823
BRL 0.02
65.24%
Market CapBRL 4.1M
VolumeBRL 92,229
2827
BRL 0.02
1.76%
Market CapBRL 4.1M
VolumeBRL 208,613
2822
BRL 0.00000005
5.70%
Market CapBRL 4.1M
VolumeBRL 3,627
2824
BRL 0.07
0.71%
Market CapBRL 4.08M
VolumeBRL 58,237
2825
BRL 0.0003022
6.04%
Market CapBRL 4.08M
VolumeBRL 5,554
2826
BRL 0.00000008
1.51%
Market CapBRL 4.07M
VolumeBRL 11,093
2828
BRL 0.01
8.01%
Market CapBRL 4.07M
VolumeBRL 789
2829
BRL 0
2.98%
Market CapBRL 4.06M
VolumeBRL 13,631
2830
BRL 2.34
0.62%
Market CapBRL 4.07M
VolumeBRL 1,067
2831
BRL 0.37
10.21%
Market CapBRL 4.05M
VolumeBRL 2,011
2833
BRL 0.03
12.35%
Market CapBRL 4.04M
VolumeBRL 254,083
2832
Market CapBRL 4.04M
VolumeBRL 841,957
2835
BRL 0.17
6.02%
Market CapBRL 4.03M
VolumeBRL 82,132
2834
BRL 0.28
17.44%
Market CapBRL 4.03M
VolumeBRL 111
2837
BRL 0.00052186
1.77%
Market CapBRL 4.02M
VolumeBRL 135,972
2838
BRL 0.76
3.54%
Market CapBRL 4.02M
VolumeBRL 127,253
2836
BRL 0.19
2.22%
Market CapBRL 4M
VolumeBRL 442,910
2839
BRL 0.00001979
2.78%
Market CapBRL 3.99M
VolumeBRL 254,518
2840
BRL 0.05
0%
Market CapBRL 3.98M
VolumeBRL 772
2841
BRL 0.72
0%
Market CapBRL 3.94M
VolumeBRL 7
2842
BRL 0.02
2.59%
Market CapBRL 3.97M
VolumeBRL 76
2843
BRL 0.11
4.75%
Market CapBRL 3.97M
VolumeBRL 868,006
2844
BRL 0.03
1.91%
Market CapBRL 3.97M
VolumeBRL 582
2845
BRL 0.00171007
3.38%
Market CapBRL 3.97M
VolumeBRL 70,977
Market CapBRL 3.97M
VolumeBRL 297,191
2847
BRL 0.11
12.35%
Market CapBRL 3.92M
VolumeBRL 1.37M
2848
BRL 0.01
1.19%
Market CapBRL 3.91M
VolumeBRL 1,147
Market CapBRL 3.9M
VolumeBRL 42
2850
BRL 0.04
0%
Market CapBRL 3.9M
VolumeBRL 319
2853
BRL 0.07
6.86%
Market CapBRL 3.89M
VolumeBRL 90,032
2851
BRL 0.01
0.78%
Market CapBRL 3.89M
VolumeBRL 25,607
2852
BRL 0.1
0.81%
Market CapBRL 3.89M
VolumeBRL 111
2854
BRL 0.01
2.02%
Market CapBRL 3.87M
VolumeBRL 37,233
2856
BRL 0.02
1.34%
Market CapBRL 3.87M
VolumeBRL 3,685
2857
BRL 0.03
3.16%
Market CapBRL 3.87M
VolumeBRL 8,109
2855
BRL 0.01
10.57%
Market CapBRL 3.86M
VolumeBRL 233,414
2858
BRL 380.37
1.22%
Market CapBRL 3.85M
VolumeBRL 569,989
2860
BRL 0.15
7.31%
Market CapBRL 3.85M
VolumeBRL 14,606
2861
BRL 0
1.95%
Market CapBRL 3.85M
VolumeBRL 44,270
2862
BRL 0.36
2.02%
Market CapBRL 3.85M
VolumeBRL 39,752
2859
BRL 0.00257966
125.00%
Market CapBRL 3.84M
VolumeBRL 866,922
2864
BRL 0.06
7.05%
Market CapBRL 3.84M
VolumeBRL 11.25M
2865
BRL 0.59
3.24%
Market CapBRL 3.84M
VolumeBRL 85
2866
BRL 1
1.41%
Market CapBRL 3.83M
VolumeBRL 260,322
2863
BRL 0.01
2.19%
Market CapBRL 3.82M
VolumeBRL 12,466
2867
BRL 16.62
5.57%
Market CapBRL 3.81M
VolumeBRL 6,742
Market CapBRL 3.81M
VolumeBRL 19,595
2869
BRL 0.04
0.58%
Market CapBRL 3.81M
VolumeBRL 1,729
2871
BRL 0.17
1.59%
Market CapBRL 3.8M
VolumeBRL 2,196
2872
BRL 0.35
15.98%
Market CapBRL 3.78M
VolumeBRL 5,941
2874
BRL 6.84
1.77%
Market CapBRL 3.78M
VolumeBRL 110,461
2873
BRL 0.03
1.11%
Market CapBRL 3.78M
VolumeBRL 24,325
2870
BRL 0.02
20.46%
Market CapBRL 3.77M
VolumeBRL 30,852
2875
BRL 35.76
0.90%
Market CapBRL 3.76M
VolumeBRL 867
2876
Market CapBRL 3.76M
VolumeBRL 2.49M
2877
BRL 0.4
2.79%
Market CapBRL 3.74M
VolumeBRL 70,090
2878
BRL 0.01
0.19%
Market CapBRL 3.73M
VolumeBRL 855,645
2879
BRL 0.00045815
1.50%
Market CapBRL 3.72M
VolumeBRL 6,116
2880
BRL 0.00000006
3.78%
Market CapBRL 3.72M
VolumeBRL 13,691
2881
BRL 0.00025128
0.39%
Market CapBRL 3.7M
VolumeBRL 811
2883
BRL 0.43
0%
Market CapBRL 3.68M
VolumeBRL 1,730
2884
BRL 0.2
11.46%
Market CapBRL 3.68M
VolumeBRL 5,227
2885
BRL 0.04
1.82%
Market CapBRL 3.68M
VolumeBRL 256
2886
BRL 0.01
16.33%
Market CapBRL 3.68M
VolumeBRL 722,480
2887
BRL 0.42
0%
Market CapBRL 3.67M
VolumeBRL 258
2882
BRL 0.12
3.10%
Market CapBRL 3.67M
VolumeBRL 430
2888
BRL 0.37
3.72%
Market CapBRL 3.67M
VolumeBRL 39,620
2889
BRL 0.0010738
41.96%
Market CapBRL 3.67M
VolumeBRL 692,865
2890
BRL 177.84
0.37%
Market CapBRL 3.67M
VolumeBRL 391,899
2891
BRL 0.00185695
5.54%
Market CapBRL 3.66M
VolumeBRL 449,087
2892
BRL 0.02
24.72%
Market CapBRL 3.66M
VolumeBRL 489
2894
BRL 0.01
0%
Market CapBRL 3.64M
VolumeBRL 161
2893
Market CapBRL 3.64M
VolumeBRL 125,466
2895
BRL 0.53
0%
Market CapBRL 3.59M
VolumeBRL 3,788
2897
BRL 0.02
0.03%
Market CapBRL 3.62M
VolumeBRL 824,183
2896
BRL 0.65
2.73%
Market CapBRL 3.62M
VolumeBRL 3,345
2898
BRL 0.00361107
15.07%
Market CapBRL 3.61M
VolumeBRL 48,374
2899
Market CapBRL 3.6M
VolumeBRL 1.48M
2801
BRL 0.29
0%
Market CapBRL 4.28M
VolumeBRL 527
2804
BRL 3.35
3.72%
Market CapBRL 4.28M
VolumeBRL 28,777

Data provided by Coingecko API