CargoX (CXO) Live Price

CargoX logo
CXOCargoX
$0.109561+2.87%
Market Cap
$18.31M
2.87%
Volume (24)
$66
0.74%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
$0.109561

Price Change

$0.00306023
2.87%
24h Low / 24h High
$0.104796 / $0.111281

Trading Volume

$65.5
0.74%
Volume / Market Cap
0.0000035764381
Market Dominance
0.00073695424%
Market Rank
#1153

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
$18,314,311
2.87%

Fully Diluted
Market Cap

$23,568,755
0.97%

CargoX Price Yesterday

Yesterday's Low / High
$0.11022295 / $0.11104502
Yesterday's Open / Close
$0.11022295 / $0.11104502
Yesterday's Change
0.97%
Yesterday's Volume
$216.32172

CargoX Price History

7d Low / 7d High
$0.093488533 / $0.13725627
30d Low / 30d High
$0.10501734 / $0.13725627
90d Low / 90d High
$0.11022295 / $0.11022295
52 Week Low / 52 Week High
$0.093488533 / $0.13725627
All Time HighNov 8, 2023 (5 months ago)
$0.523279
79.06%
All Time LowJan 1, 2020 (4 years ago)
$0.00003988
274646.23%

Data provided by Coingecko API

CXO to USD converter

CargoX
CargoXCXO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to USD)

CXOUSD by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (USD)

Date
4/23/2024
$0.108858
$0
$0.137256
$0.107667
4/22/2024
$0.128669
$0.108858
$0.128674
$0.125461
4/21/2024
$0.121363
$0.128669
$0.121785
$0.094224
4/20/2024
$0.09419
$0.121363
$0.120424
$0.093489

Data provided by Coingecko API

CXO Price Live Data

The live price of CXO is $ 0.109561 per (CXO/USD) today with a current market cap of 18.31M USD. 24-hour trading volume is $ 66 USD. CXO to USD price is updated in real-time. CargoX is +2.87% in the last 24 hours. It has a circulating supply of $ 167,160,150 CXO.

CargoX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CXO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

14 hours, 56 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,425
0.64%
Market Cap$1.27T
Volume$31.73B
2
$3,142.36
0.12%
Market Cap$383.5B
Volume$14.44B
4
$608.17
0.08%
Market Cap$93.56B
Volume$1.34B
8
$0.53
0.10%
Market Cap$28.94B
Volume$1.24B
11
$0.47
0.74%
Market Cap$16.51B
Volume$369.41M
577
$1
0.23%
Market Cap$70.44M
Volume$797,496

Data provided by Coingecko API

More Cryptocurrencies

1150
Market Cap$18.46M
Volume$2.66M
1152
$0.57
4.58%
Market Cap$18.37M
Volume$158,872
1154
$0.33
1.51%
Market Cap$18.33M
Volume$441,264
1156
$1.84
2.12%
Market Cap$18.25M
Volume$103,832
1157
$0.06
4.22%
Market Cap$18.24M
Volume$338,038

Data provided by Coingecko API