CargoX (CXO) Live Price

CargoX logo
CXOCargoX
ETH 0.000035+2.67%
Market Cap
ETH 5,834
2.66%
Volume (24)
ETH 0
0.02%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
ETH 0.0000349

Price Change

ETH <0.000001
2.67%
24h Low / 24h High
ETH 0.00003393 / ETH 0.00003496

Trading Volume

ETH 0.02086331
0.02%
Volume / Market Cap
0.0000035761587
Market Dominance
0.00073791596%
Market Rank
#1156

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
ETH 5,834
2.66%

Fully Diluted
Market Cap

ETH 7,508

CargoX Price Yesterday

Yesterday's Low / High
ETH 0.000034897406 / ETH 0.000034905949
Yesterday's Open / Close
ETH 0.000034897406 / ETH 0.000034905949
Yesterday's Volume
ETH 0.068489064

CargoX Price History

7d Low / 7d High
ETH 0.093488533 / ETH 0.13725627
30d Low / 30d High
ETH 0.000033896663 / ETH 0.000043205592
90d Low / 90d High
ETH 0.000034897406 / ETH 0.000034897406
52 Week Low / 52 Week High
ETH 0.000029958392 / ETH 0.000043205592
All Time HighNov 8, 2023 (5 months ago)
ETH 0.00027883
87.48%
All Time LowApr 23, 2023 (1 years ago)
ETH <0.000001
17869.63%

Data provided by Coingecko API

CXO to ETH converter

CargoX
CargoXCXO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to ETH)

CXOETH by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (ETH)

Date
4/23/2024
ETH 0.000034
ETH 0
ETH 0.000043
ETH 0.000034
4/22/2024
ETH 0.00004
ETH 0.000034
ETH 0.00004
ETH 0.00004
4/21/2024
ETH 0.000038
ETH 0.00004
ETH 0.000038
ETH 0.00003
4/20/2024
ETH 0.000031
ETH 0.000038
ETH 0.000038
ETH 0.000031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 37 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,397
0.50%
Market CapETH 1.27T
VolumeETH 25.42B
2
eth
EthereumETH
ETH 3,142.55
0.06%
Market CapETH 383.57B
VolumeETH 13.47B
4
ETH 609.73
0.30%
Market CapETH 93.82B
VolumeETH 1.37B
8
ETH 0.526542
0.45%
Market CapETH 29.01B
VolumeETH 1.24B
11
ETH 0.470276
0.57%
Market CapETH 16.61B
VolumeETH 370.78M
577
ETH 1.001
0.32%
Market CapETH 70.7M
VolumeETH 862,813

Data provided by Coingecko API

More Cryptocurrencies

1153
ETH 0.00004549
1.75%
Market CapETH 5,870
VolumeETH 33
1154
ETH 0.00031097
0.68%
Market CapETH 5,868
VolumeETH 819
1155
ETH 0.00010412
1.20%
Market CapETH 5,846
VolumeETH 145
1157
ETH 0.00001892
3.91%
Market CapETH 5,807
VolumeETH 109
1158
ETH 0.00058567
1.90%
Market CapETH 5,806
VolumeETH 33

Data provided by Coingecko API