CargoX (CXO) Live Price

CargoX logo
CXOCargoX
ETH 0.000051 -3.58%
Market Cap
ETH 8,536
3.50%
Volume (24)
ETH 18
0.04%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
ETH 0.00005102

Price Change

ETH -0.0000018958943
3.58%
24h Low / 24h High
ETH 0.00005098 / ETH 0.00005359

Trading Volume

ETH 17.754585
0.04%
Volume / Market Cap
0.0020799654
Market Dominance
0.00081214188%
Market Rank
#1017

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
ETH 8,536
3.50%

Fully Diluted
Market Cap

ETH 10,985
1.70%

CargoX Price Yesterday

Yesterday's Low / High
ETH 0.000051901484 / ETH 0.000051997686
Yesterday's Open / Close
ETH 0.000051901484 / ETH 0.000051997686
Yesterday's Change
1.79%
Yesterday's Volume
ETH 17.801507

CargoX Price History

7d Low / 7d High
ETH 0.18405475 / ETH 0.1958072
30d Low / 30d High
ETH 0.000051817666 / ETH 0.000053555284
90d Low / 90d High
ETH 0.000051649596 / ETH 0.000055092575
52 Week Low / 52 Week High
ETH 0.000049333747 / ETH 0.000055092575
All Time HighNov 8, 2023 (1 years ago)
ETH 0.00027883
81.68%
All Time LowApr 23, 2023 (2 years ago)
ETH <0.000001
26198.34%

Data provided by Coingecko API

CXO to ETH converter

CargoX
CargoXCXO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to ETH)

CXOETH by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (ETH)

Date
8/5/2025
ETH 0.000052
ETH 0
ETH 0.000054
ETH 0.000052
8/4/2025
ETH 0.000054
ETH 0.000052
ETH 0.000054
ETH 0.000052
8/3/2025
ETH 0.000055
ETH 0.000054
ETH 0.000055
ETH 0.000054
8/2/2025
ETH 0.000053
ETH 0.000055
ETH 0.000055
ETH 0.000053
8/1/2025
ETH 0.000051
ETH 0.000053
ETH 0.000054
ETH 0.000051
7/31/2025
ETH 0.000051
ETH 0.000051
ETH 0.000051
ETH 0.000049
7/30/2025
ETH 0.000052
ETH 0.000051
ETH 0.000052
ETH 0.000051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 3 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 114,214
0.11%
Market CapETH 2.27T
VolumeETH 34.09B
2
eth
EthereumETH
ETH 3,649.4
0.34%
Market CapETH 440.73B
VolumeETH 27.44B
3
ETH 2.96
2.55%
Market CapETH 175.69B
VolumeETH 5.55B
5
ETH 760.47
0.30%
Market CapETH 105.98B
VolumeETH 812.14M
6
ETH 164.32
2.36%
Market CapETH 88.49B
VolumeETH 5.04B
10
ETH 0.200677
2.76%
Market CapETH 30.23B
VolumeETH 1.39B

Data provided by Coingecko API

More Cryptocurrencies

1018
ETH 0.00009896
62.76%
Market CapETH 8,600
VolumeETH 1
Market CapETH 8,570
VolumeETH 24
1016
ETH 0.00000023
0.57%
Market CapETH 9,260
VolumeETH 61
1019
ETH 0.00741528
11.05%
Market CapETH 8,517
VolumeETH 4
1020
ETH 0.0000194
1.01%
Market CapETH 8,512
VolumeETH 0

Data provided by Coingecko API