CargoX (CXO) Live Price

CargoX logo
CXOCargoX
ETH 0.000036+ 4.31%
Market Cap
ETH 6,101
4.36%
Volume (24)
ETH 4
5.02%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
ETH 0.00003648

Price Change

ETH 0.00000151
4.31%
24h Low / 24h High
ETH 0.00003448 / ETH 0.00003732

Trading Volume

ETH 4.052991
5.02%
Volume / Market Cap
0.00066431585
Market Dominance
0.00066351149%
Market Rank
#1178

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
ETH 6,101
4.36%

Fully Diluted
Market Cap

ETH 7,851
2.33%

CargoX Price Yesterday

Yesterday's Low / High
ETH 0.000035620506 / ETH 0.000035712561
Yesterday's Open / Close
ETH 0.000035712561 / ETH 0.000035620506
Yesterday's Change
2.28%
Yesterday's Volume
ETH 0.71600821

CargoX Price History

7d Low / 7d High
ETH 0.1524823 / ETH 0.16962857
30d Low / 30d High
ETH 0.000034458792 / ETH 0.000035712561
90d Low / 90d High
ETH 0.000033832556 / ETH 0.000036004487
52 Week Low / 52 Week High
ETH 0.000033832556 / ETH 0.000037252031
All Time HighNov 8, 2023 (1 years ago)
ETH 0.00027883
86.91%
All Time LowApr 23, 2023 (2 years ago)
ETH <0.000001
18686.96%

Data provided by Coingecko API

CXO to ETH converter

CargoX
CargoXCXO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to ETH)

CXOETH by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (ETH)

Date
9/21/2025
ETH 0.000035
ETH 0
ETH 0.000036
ETH 0.000034
9/20/2025
ETH 0.000035
ETH 0.000035
ETH 0.000035
ETH 0.000034
9/19/2025
ETH 0.000036
ETH 0.000035
ETH 0.000036
ETH 0.000034
9/18/2025
ETH 0.000035
ETH 0.000036
ETH 0.000036
ETH 0.000035
9/17/2025
ETH 0.000036
ETH 0.000035
ETH 0.000037
ETH 0.000036
9/16/2025
ETH 0.000036
ETH 0.000036
ETH 0.000037
ETH 0.000036
9/15/2025
ETH 0.000036
ETH 0.000036
ETH 0.000037
ETH 0.000036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

14 hours, 50 minutes and 49 seconds

Explore Our Other Products for CXO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 112,680
2.59%
Market CapETH 2.25T
VolumeETH 46.74B
2
eth
EthereumETH
ETH 4,191.37
6.26%
Market CapETH 506.43B
VolumeETH 40.16B
4
ETH 2.81
5.96%
Market CapETH 168.26B
VolumeETH 6.51B
5
ETH 1,028.07
4.10%
Market CapETH 143.18B
VolumeETH 3.26B
6
ETH 221.5
7.29%
Market CapETH 120.36B
VolumeETH 8.42B
8
ETH 0.239574
10.19%
Market CapETH 36.21B
VolumeETH 4.24B

Data provided by Coingecko API

More Cryptocurrencies

1183
ETH 0.00000612
12.47%
Market CapETH 6,119
VolumeETH 1
Market CapETH 6,100
VolumeETH 7
1177
ETH 0.00033892
4.79%
Market CapETH 6,103
VolumeETH 30
1181
ETH 0.00019978
4.63%
Market CapETH 6,090
VolumeETH 111
1180
ETH 0.00000732
5.12%
Market CapETH 6,093
VolumeETH 1,802

Data provided by Coingecko API