CargoX (CXO) Live Price

CargoX logo
CXOCargoX
ETH 0.00007+ 4.65%
Market Cap
ETH 11,662
4.47%
Volume (24)
ETH 5
1.67%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
ETH 0.00006975

Price Change

ETH 0.0000031
4.65%
24h Low / 24h High
ETH 0.00006665 / ETH 0.00007133

Trading Volume

ETH 4.56761
1.67%
Volume / Market Cap
0.0003916661
Market Dominance
0.00096702625%
Market Rank
#913

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
ETH 11,662
4.47%

Fully Diluted
Market Cap

ETH 15,008
0.61%

CargoX Price Yesterday

Yesterday's Low / High
ETH 0.000070112929 / ETH 0.000070280399
Yesterday's Open / Close
ETH 0.000070280399 / ETH 0.000070112929
Yesterday's Change
0.64%
Yesterday's Volume
ETH 4.8897584

CargoX Price History

7d Low / 7d High
ETH 0.18055801 / ETH 0.20376725
30d Low / 30d High
ETH 0.000066595228 / ETH 0.000070336697
90d Low / 90d High
ETH 0.000066595228 / ETH 0.000078622874
52 Week Low / 52 Week High
ETH 0.000054690954 / ETH 0.000079547541
All Time HighNov 8, 2023 (1 years ago)
ETH 0.00027883
75.19%
All Time LowApr 23, 2023 (1 years ago)
ETH <0.000001
35518.17%

Data provided by Coingecko API

CXO to ETH converter

CargoX
CargoXCXO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to ETH)

CXOETH by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (ETH)

Date
2/6/2025
ETH 0.000067
ETH 0
ETH 0.00007
ETH 0.000067
2/5/2025
ETH 0.000069
ETH 0.000067
ETH 0.000069
ETH 0.000067
2/4/2025
ETH 0.000068
ETH 0.000069
ETH 0.000073
ETH 0.000068
2/3/2025
ETH 0.000069
ETH 0.000068
ETH 0.00008
ETH 0.000068
2/2/2025
ETH 0.000064
ETH 0.000069
ETH 0.000069
ETH 0.000064
2/1/2025
ETH 0.00006
ETH 0.000064
ETH 0.000064
ETH 0.000059
1/31/2025
ETH 0.000061
ETH 0.00006
ETH 0.000061
ETH 0.000055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 57 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,334
1.38%
Market CapETH 1.93T
VolumeETH 46.23B
2
eth
EthereumETH
ETH 2,737.19
4.02%
Market CapETH 330.06B
VolumeETH 30.52B
4
ETH 2.37
3.55%
Market CapETH 136.4B
VolumeETH 6.53B
5
ETH 196.97
2.76%
Market CapETH 96.08B
VolumeETH 4.96B
6
ETH 586.51
0.96%
Market CapETH 85.55B
VolumeETH 1.06B
8
ETH 0.252266
4.61%
Market CapETH 37.3B
VolumeETH 1.98B

Data provided by Coingecko API

More Cryptocurrencies

911
ETH 0.00001169
3.11%
Market CapETH 11,706
VolumeETH 9,951
910
ETH 0
13.85%
Market CapETH 11,681
VolumeETH 264
912
ETH 0.00027089
4.35%
Market CapETH 11,685
VolumeETH 7,880
915
ETH 0.00001313
0.27%
Market CapETH 11,600
VolumeETH 10,805
916
ETH 0.00015974
0.40%
Market CapETH 11,604
VolumeETH 3,011

Data provided by Coingecko API