CargoX (CXO) Live Price

CargoX logo
CXOCargoX
ETH 0.000103+ 0.62%
Market Cap
ETH 17,139
0.48%
Volume (24)
ETH 13
0.33%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
ETH 0.00010264

Price Change

ETH <0.000001
0.62%
24h Low / 24h High
ETH 0.00009947 / ETH 0.00010462

Trading Volume

ETH 12.928892
0.33%
Volume / Market Cap
0.0007543551
Market Dominance
0.0011991182%
Market Rank
#818

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
ETH 17,139
0.48%

Fully Diluted
Market Cap

ETH 22,056
2.39%

CargoX Price Yesterday

Yesterday's Low / High
ETH 0.00010001023 / ETH 0.00010026562
Yesterday's Open / Close
ETH 0.00010026562 / ETH 0.00010001023
Yesterday's Change
2.50%
Yesterday's Volume
ETH 8.4725481

CargoX Price History

7d Low / 7d High
ETH 0.18660288 / ETH 0.20065264
30d Low / 30d High
ETH 0.000099843905 / ETH 0.00010449122
90d Low / 90d High
ETH 0.00008912986 / ETH 0.00010449122
52 Week Low / 52 Week High
ETH 0.000085240551 / ETH 0.00010449122
All Time HighNov 8, 2023 (1 years ago)
ETH 0.00027883
63.47%
All Time LowApr 23, 2023 (1 years ago)
ETH <0.000001
52342.81%

Data provided by Coingecko API

CXO to ETH converter

CargoX
CargoXCXO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to ETH)

CXOETH by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (ETH)

Date
3/11/2025
ETH 0.000102
ETH 0
ETH 0.000104
ETH 0.0001
3/10/2025
ETH 0.000098
ETH 0.000102
ETH 0.000104
ETH 0.000093
3/9/2025
ETH 0.000091
ETH 0.000098
ETH 0.000098
ETH 0.00009
3/8/2025
ETH 0.000092
ETH 0.000091
ETH 0.000092
ETH 0.000089
3/7/2025
ETH 0.000088
ETH 0.000092
ETH 0.000092
ETH 0.000088
3/6/2025
ETH 0.000087
ETH 0.000088
ETH 0.000088
ETH 0.000085
3/5/2025
ETH 0.000086
ETH 0.000087
ETH 0.000088
ETH 0.000086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 40 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 82,544
2.35%
Market CapETH 1.64T
VolumeETH 48.51B
2
eth
EthereumETH
ETH 1,883.25
0.53%
Market CapETH 227.96B
VolumeETH 27.05B
4
ETH 2.19
3.31%
Market CapETH 127.11B
VolumeETH 5.2B
5
ETH 555.51
1.55%
Market CapETH 80.9B
VolumeETH 933.88M
6
ETH 125.71
2.74%
Market CapETH 64.2B
VolumeETH 5.13B
9
ETH 0.16644
4.46%
Market CapETH 24.75B
VolumeETH 1.87B

Data provided by Coingecko API

More Cryptocurrencies

819
ETH 0.00017104
0.02%
Market CapETH 17,096
VolumeETH 0
821
ETH 0.00001401
4.13%
Market CapETH 17,153
VolumeETH 1,014
816
ETH 0.00006848
0.17%
Market CapETH 17,161
VolumeETH 1,116
817
ETH 0.00022285
3.97%
Market CapETH 17,097
VolumeETH 3,354
823
ETH 0.00008292
4.10%
Market CapETH 16,990
VolumeETH 10,710

Data provided by Coingecko API