CargoX (CXO) Live Price

CargoX logo
CXOCargoX
$0.171914 -5.70%
Market Cap
$28.76M
5.64%
Volume (24)
$16,880
2.71%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
$0.171914

Price Change

$-0.01038835
5.70%
24h Low / 24h High
$0.171745 / $0.18756

Trading Volume

$16,879.51
2.71%
Volume / Market Cap
0.00058682977
Market Dominance
0.00085260599%
Market Rank
#1163

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
$28,763,895
5.64%

Fully Diluted
Market Cap

$37,016,363
2.30%

CargoX Price Yesterday

Yesterday's Low / High
$0.17555455 / $0.17669372
Yesterday's Open / Close
$0.17555455 / $0.17669372
Yesterday's Change
2.39%
Yesterday's Volume
$28,309.008

CargoX Price History

7d Low / 7d High
$0.17440978 / $0.21477938
30d Low / 30d High
$0.17555455 / $0.20325155
90d Low / 90d High
$0.17555455 / $0.20981617
52 Week Low / 52 Week High
$0.17555455 / $0.21477938
All Time HighNov 8, 2023 (1 years ago)
$0.523279
67.18%
All Time LowJan 1, 2020 (4 years ago)
$0.00003988
430583.08%

Data provided by Coingecko API

CXO to USD converter

CargoX
CargoXCXO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to USD)

CXOUSD by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (USD)

Date
12/2/2024
$0.189605
$0
$0.189605
$0.175555
12/1/2024
$0.20171
$0.189605
$0.204574
$0.192522
11/30/2024
$0.208148
$0.20171
$0.209816
$0.201311
11/29/2024
$0.195034
$0.208148
$0.208254
$0.195034
11/28/2024
$0.193545
$0.195034
$0.196448
$0.188244
11/27/2024
$0.196359
$0.193545
$0.214779
$0.193326
11/26/2024
$0.201481
$0.196359
$0.211313
$0.1917

Data provided by Coingecko API

CXO Price Live Data

The live price of CXO is $ 0.171914 per (CXO/USD) today with a current market cap of 28.76M USD. 24-hour trading volume is $ 16,880 USD. CXO to USD price is updated in real-time. CargoX is -5.70% in the last 24 hours. It has a circulating supply of $ 167,160,150 CXO.

CargoX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CXO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 44 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,002
0.02%
Market Cap$1.88T
Volume$86.54B
2
$3,603
0.56%
Market Cap$433.91B
Volume$41.15B
3
$2.61
15.63%
Market Cap$148.78B
Volume$44.25B
5
$224.68
0.29%
Market Cap$106.74B
Volume$8.24B
6
$650.88
2.97%
Market Cap$94.85B
Volume$2.25B
7
$0.42
2.05%
Market Cap$60.99B
Volume$10.15B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$28.9M
Volume$759
1159
Market Cap$28.84M
Volume$246,353
1162
$0.00006846
4.41%
Market Cap$28.8M
Volume$1M
1161
$0.06
1.15%
Market Cap$28.74M
Volume$257,633
Market Cap$28.7M
Volume$21.19M

Data provided by Coingecko API