CargoX (CXO) Live Price

CargoX logo
CXOCargoX
$0.159849+ 4.40%
Market Cap
$26.68M
4.28%
Volume (24)
$51,942
6.96%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CXO price Statistics

CargoX Price Today

CargoX Price
$0.159849

Price Change

$0.00673364
4.40%
24h Low / 24h High
$0.152312 / $0.162034

Trading Volume

$51,942
6.96%
Volume / Market Cap
0.0019465485
Market Dominance
0.00097241279%
Market Rank
#747

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
$26,684,154
4.28%

Fully Diluted
Market Cap

$34,339,937
4.31%

CargoX Price Yesterday

Yesterday's Low / High
$0.15248125 / $0.15357705
Yesterday's Open / Close
$0.15357705 / $0.15248125
Yesterday's Change
4.46%
Yesterday's Volume
$21,562.827

CargoX Price History

7d Low / 7d High
$0.15235433 / $0.161222
30d Low / 30d High
$0.15235433 / $0.15442689
90d Low / 90d High
$0.15235433 / $0.15898558
52 Week Low / 52 Week High
$0.15235433 / $0.15898558
All Time HighNov 8, 2023 (2 years ago)
$0.523279
69.52%
All Time LowJan 1, 2020 (6 years ago)
$0.00003988
399821.53%

Data provided by Coingecko API

CXO to USD converter

CargoX
CargoXCXO
USD
USDUSD

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to USD)

CXOUSD by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (USD)

Date
5/26/2026
$0.152842
$0
$0.154138
$0.152354
5/25/2026
$0.154784
$0.152842
$0.154944
$0.152711
5/24/2026
$0.15775
$0.154784
$0.157803
$0.154457
5/23/2026
$0.157014
$0.15775
$0.158986
$0.155006
5/22/2026
$0.156694
$0.157014
$0.157623
$0.154865
5/21/2026
$0.15543
$0.156694
$0.157585
$0.153945
5/20/2026
$0.156506
$0.15543
$0.157867
$0.154418

Data provided by Coingecko API

CXO Price Live Data

The live price of CXO is $ 0.159849 per (CXO/USD) today with a current market cap of 26.68M USD. 24-hour trading volume is $ 51,942 USD. CXO to USD price is updated in real-time. CargoX is +4.40% in the last 24 hours. It has a circulating supply of $ 167,160,150 CXO.

CargoX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CXO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

17 hours, 9 minutes and 42 seconds

Explore Our Other Products for CXO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,630
1.48%
Market Cap$1.51T
Volume$36.95B
2
$2,074.81
0.98%
Market Cap$250.24B
Volume$15.4B
4
$652.05
0.84%
Market Cap$87.88B
Volume$1.07B
5
$1.33
1.15%
Market Cap$82.24B
Volume$1.5B
7
$83.72
0.87%
Market Cap$48.4B
Volume$2.69B
10
$0.1
0.03%
Market Cap$15.65B
Volume$712.86M

Data provided by Coingecko API

More Cryptocurrencies

743
$0.11
1.11%
Market Cap$26.96M
Volume$4.78M
744
$0.01
8.13%
Market Cap$26.93M
Volume$107,113
746
$0.11
2.23%
Market Cap$26.8M
Volume$7.86M
745
$0.01
1.82%
Market Cap$26.63M
Volume$3.49M
749
$0.22
1.80%
Market Cap$26.58M
Volume$4,958

Data provided by Coingecko API