CargoX (CXO) Live Price

CargoX logo
CXOCargoX
$0.155585+ 8.48%
Market Cap
$25.94M
8.29%
Volume (24)
$59,366
0.71%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CXO price Statistics

CargoX Price Today

CargoX Price
$0.155585

Price Change

$0.01216033
8.48%
24h Low / 24h High
$0.141374 / $0.158816

Trading Volume

$59,366
0.71%
Volume / Market Cap
0.0022886312
Market Dominance
0.00094527722%
Market Rank
#766

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
$25,939,522
8.29%

Fully Diluted
Market Cap

$33,381,667
1.73%

CargoX Price Yesterday

Yesterday's Low / High
$0.15768957 / $0.15812432
Yesterday's Open / Close
$0.15768957 / $0.15812432
Yesterday's Change
1.47%
Yesterday's Volume
$55,929.689

CargoX Price History

7d Low / 7d High
$0.14150642 / $0.15938854
30d Low / 30d High
$0.14150642 / $0.15812432
90d Low / 90d High
$0.14150642 / $0.15812432
52 Week Low / 52 Week High
$0.14150642 / $0.15938854
All Time HighNov 8, 2023 (2 years ago)
$0.523279
70.33%
All Time LowJan 1, 2020 (6 years ago)
$0.00003988
389172.81%

Data provided by Coingecko API

CXO to USD converter

CargoX
CargoXCXO
USD
USDUSD

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to USD)

CXOUSD by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (USD)

Date
5/17/2026
$0.144374
$0
$0.158124
$0.141506
5/16/2026
$0.144441
$0.144374
$0.145589
$0.142038
5/15/2026
$0.147508
$0.144441
$0.147644
$0.143361
5/14/2026
$0.143248
$0.147508
$0.14747
$0.142956
5/13/2026
$0.145986
$0.143248
$0.153556
$0.14477
5/12/2026
$0.159096
$0.145986
$0.159389
$0.142346
5/11/2026
$0.159176
$0.159096
$0.159176
$0.15539

Data provided by Coingecko API

CXO Price Live Data

The live price of CXO is $ 0.155585 per (CXO/USD) today with a current market cap of 25.94M USD. 24-hour trading volume is $ 59,366 USD. CXO to USD price is updated in real-time. CargoX is +8.48% in the last 24 hours. It has a circulating supply of $ 167,160,150 CXO.

CargoX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CXO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for CXO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,912
1.34%
Market Cap$1.54T
Volume$21.79B
2
$2,110.15
3.08%
Market Cap$254.66B
Volume$9.66B
4
$642.49
1.46%
Market Cap$86.59B
Volume$669.4M
5
$1.39
1.80%
Market Cap$85.76B
Volume$1.51B
7
$84.88
1.34%
Market Cap$49.08B
Volume$2.33B
10
$0.11
2.35%
Market Cap$16.39B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

763
$0.12
12.52%
Market Cap$26.03M
Volume$566,011
764
$6.06
4.85%
Market Cap$26.03M
Volume$659,772
765
$0.16
8.27%
Market Cap$25.95M
Volume$53,002
Market Cap$25.91M
Volume$394,328
768
$0.09
0.13%
Market Cap$25.9M
Volume$79,537

Data provided by Coingecko API