CargoX (CXO) Live Price

CargoX logo
CXOCargoX
$0.175096+ 0.74%
Market Cap
$29.27M
0.75%
Volume (24)
$6,816
2.82%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
$0.175096

Price Change

$0.00128035
0.74%
24h Low / 24h High
$0.170998 / $0.17574

Trading Volume

$6,815.78
2.82%
Volume / Market Cap
0.00023286642
Market Dominance
0.00090443229%
Market Rank
#930

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
$29,269,055
0.75%

Fully Diluted
Market Cap

$37,666,456
0.07%

CargoX Price Yesterday

Yesterday's Low / High
$0.17482805 / $0.17511264
Yesterday's Open / Close
$0.17511264 / $0.17482805
Yesterday's Change
0.07%
Yesterday's Volume
$12,529.487

CargoX Price History

7d Low / 7d High
$0.16278605 / $0.1756446
30d Low / 30d High
$0.16714605 / $0.17511264
90d Low / 90d High
$0.16278605 / $0.17511264
52 Week Low / 52 Week High
$0.16278605 / $0.17511264
All Time HighNov 8, 2023 (2 years ago)
$0.523279
66.54%
All Time LowJan 1, 2020 (5 years ago)
$0.00003988
438979.19%

Data provided by Coingecko API

CXO to USD converter

CargoX
CargoXCXO
USD
USDUSD

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to USD)

CXOUSD by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (USD)

Date
12/3/2025
$0.167152
$0
$0.175113
$0.167152
12/2/2025
$0.164338
$0.167152
$0.172182
$0.163725
12/1/2025
$0.169952
$0.164338
$0.171582
$0.162786
11/30/2025
$0.168151
$0.169952
$0.172729
$0.167732
11/29/2025
$0.170223
$0.168151
$0.171167
$0.167419
11/28/2025
$0.167724
$0.170223
$0.170372
$0.167262
11/27/2025
$0.165397
$0.167724
$0.168775
$0.164849

Data provided by Coingecko API

CXO Price Live Data

The live price of CXO is $ 0.175096 per (CXO/USD) today with a current market cap of 29.27M USD. 24-hour trading volume is $ 6,816 USD. CXO to USD price is updated in real-time. CargoX is +0.74% in the last 24 hours. It has a circulating supply of $ 167,160,150 CXO.

CargoX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CXO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
28
Last weekExtreme Fear
25
Last monthExtreme Fear
23

Next Update

The next update will happen in:

12 hours, 19 minutes and 6 seconds

Explore Our Other Products for CXO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,266
0.36%
Market Cap$1.86T
Volume$74.08B
2
$3,187.37
4.26%
Market Cap$384.69B
Volume$31.67B
4
$2.16
0.61%
Market Cap$130.22B
Volume$3.23B
5
$910.09
1.54%
Market Cap$125.36B
Volume$1.92B
6
$143.24
1.33%
Market Cap$80.19B
Volume$5.73B
10
$0.15
0.17%
Market Cap$22.75B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

927
$0.00276445
2.58%
Market Cap$29.41M
Volume$250,253
929
$0.02
13.09%
Market Cap$29.34M
Volume$4.97M
931
$0.00002948
4.13%
Market Cap$29.29M
Volume$17.4M
Market Cap$29.2M
Volume$36,787
Market Cap$29.13M
Volume$65.31M

Data provided by Coingecko API