CargoX (CXO) Live Price

CargoX logo
CXOCargoX
$0.202581+ 0.25%
Market Cap
$33.86M
0.19%
Volume (24)
$10,859
37.54%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
$0.202581

Price Change

$0.00050623
0.25%
24h Low / 24h High
$0.190191 / $0.205698

Trading Volume

$10,859.34
37.54%
Volume / Market Cap
0.0003207197
Market Dominance
0.00096365397%
Market Rank
#994

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
$33,859,286
0.19%

Fully Diluted
Market Cap

$43,573,642
0.64%

CargoX Price Yesterday

Yesterday's Low / High
$0.20014438 / $0.20241039
Yesterday's Open / Close
$0.20241039 / $0.20014438
Yesterday's Change
0.65%
Yesterday's Volume
$12,241.495

CargoX Price History

7d Low / 7d High
$0.19383246 / $0.2076447
30d Low / 30d High
$0.19391133 / $0.20326935
90d Low / 90d High
$0.19383246 / $0.20498314
52 Week Low / 52 Week High
$0.19383246 / $0.209102
All Time HighNov 8, 2023 (1 years ago)
$0.523279
61.44%
All Time LowJan 1, 2020 (5 years ago)
$0.00003988
505899.67%

Data provided by Coingecko API

CXO to USD converter

CargoX
CargoXCXO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to USD)

CXOUSD by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (USD)

Date
1/19/2025
$0.196637
$0
$0.203269
$0.196299
1/18/2025
$0.203933
$0.196637
$0.204184
$0.193832
1/17/2025
$0.199694
$0.203933
$0.203861
$0.197709
1/16/2025
$0.20397
$0.199694
$0.204983
$0.194665
1/15/2025
$0.202633
$0.20397
$0.204706
$0.198335
1/14/2025
$0.203615
$0.202633
$0.207645
$0.200218
1/13/2025
$0.204303
$0.203615
$0.209102
$0.200778

Data provided by Coingecko API

CXO Price Live Data

The live price of CXO is $ 0.202581 per (CXO/USD) today with a current market cap of 33.86M USD. 24-hour trading volume is $ 10,859 USD. CXO to USD price is updated in real-time. CargoX is +0.25% in the last 24 hours. It has a circulating supply of $ 167,160,150 CXO.

CargoX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CXO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 30 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,264
1.74%
Market Cap$2.04T
Volume$153.01B
2
$3,330.76
2.69%
Market Cap$401B
Volume$66.82B
3
$3.16
0.43%
Market Cap$181.69B
Volume$21.17B
5
$246.49
9.32%
Market Cap$119.54B
Volume$31.56B
6
$683.55
3.07%
Market Cap$99.63B
Volume$2.7B
7
$0.36
9.05%
Market Cap$52.88B
Volume$9.9B

Data provided by Coingecko API

More Cryptocurrencies

990
$0.01
4.65%
Market Cap$34M
Volume$7M
Market Cap$34M
Volume$2,071
992
$0.08
9.80%
Market Cap$33.98M
Volume$12.72M
993
$0.07
5.83%
Market Cap$33.74M
Volume$390,328
995
$0.08
10.77%
Market Cap$33.72M
Volume$2.29M

Data provided by Coingecko API