CargoX (CXO) Live Price

CargoX logo
CXOCargoX
$0.234387+ 2.15%
Market Cap
$39.2M
2.11%
Volume (24)
$7,160
0.64%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
$0.234387

Price Change

$0.00493644
2.15%
24h Low / 24h High
$0.226478 / $0.234681

Trading Volume

$7,160.2
0.64%
Volume / Market Cap
0.00018266616
Market Dominance
0.0014839124%
Market Rank
#800

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
$39,198,284
2.11%

Fully Diluted
Market Cap

$50,444,418
1.93%

CargoX Price Yesterday

Yesterday's Low / High
$0.22710233 / $0.23302696
Yesterday's Open / Close
$0.23302696 / $0.22710233
Yesterday's Change
1.88%
Yesterday's Volume
$16,155.061

CargoX Price History

7d Low / 7d High
$0.22235063 / $0.2396075
30d Low / 30d High
$0.22235063 / $0.23302696
90d Low / 90d High
$0.22235063 / $0.2396075
52 Week Low / 52 Week High
$0.22235063 / $0.2396075
All Time HighNov 8, 2023 (12 months ago)
$0.523279
55.18%
All Time LowJan 1, 2020 (4 years ago)
$0.00003988
588072.27%

Data provided by Coingecko API

CXO to USD converter

CargoX
CargoXCXO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to USD)

CXOUSD by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (USD)

Date
11/7/2024
$0.227598
$0
$0.233027
$0.222351
11/6/2024
$0.232639
$0.227598
$0.239607
$0.22553
11/5/2024
$0.2311
$0.232639
$0.237218
$0.230684
11/4/2024
$0.229871
$0.2311
$0.234902
$0.229535
11/3/2024
$0.233019
$0.229871
$0.238308
$0.228408
11/2/2024
$0.229174
$0.233019
$0.237467
$0.227334
11/1/2024
$0.231411
$0.229174
$0.236602
$0.228144

Data provided by Coingecko API

CXO Price Live Data

The live price of CXO is $ 0.234387 per (CXO/USD) today with a current market cap of 39.2M USD. 24-hour trading volume is $ 7,160 USD. CXO to USD price is updated in real-time. CargoX is +2.15% in the last 24 hours. It has a circulating supply of $ 167,160,150 CXO.

CargoX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CXO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 4 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,136
1.51%
Market Cap$1.51T
Volume$65.24B
2
$2,934.9
4.27%
Market Cap$353.37B
Volume$31.75B
4
$203.21
8.38%
Market Cap$95.94B
Volume$7.25B
5
$597.53
0.45%
Market Cap$87.19B
Volume$1.13B
7
$0.55
0.44%
Market Cap$31.35B
Volume$1.59B
8
$0.2
3.92%
Market Cap$29.16B
Volume$4.49B

Data provided by Coingecko API

More Cryptocurrencies

796
$0.5
3.87%
Market Cap$39.36M
Volume$173,445
799
$0.00100556
11.47%
Market Cap$39.29M
Volume$2.04M
797
$0.68
1.28%
Market Cap$39.25M
Volume$8,447
Market Cap$38.79M
Volume$32,587
803
$0.65
0.84%
Market Cap$38.66M
Volume$3.73M

Data provided by Coingecko API