CargoX (CXO) Live Price

CargoX logo
CXOCargoX
BTC 0.000002 -2.37%
Market Cap
BTC 275
1.74%
Volume (24)
BTC 1
0.33%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
BTC 0.00000165

Price Change

BTC <0.000001
2.37%
24h Low / 24h High
BTC 0.00000164 / BTC 0.0000017

Trading Volume

BTC 0.57954025
0.33%
Volume / Market Cap
0.0021039609
Market Dominance
0.00082425001%
Market Rank
#1045

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
BTC 275.452
1.74%

Fully Diluted
Market Cap

BTC 354.481
2.13%

CargoX Price Yesterday

Yesterday's Low / High
BTC 0.000001683644 / BTC 0.0000016837538
Yesterday's Open / Close
BTC 0.000001683644 / BTC 0.0000016837538
Yesterday's Change
2.00%
Yesterday's Volume
BTC 0.24879566

CargoX Price History

7d Low / 7d High
BTC 0.1838179 / BTC 0.19845704
30d Low / 30d High
BTC 0.0000016369924 / BTC 0.0000016939492
90d Low / 90d High
BTC 0.0000016199885 / BTC 0.0000016939492
52 Week Low / 52 Week High
BTC 0.0000016143896 / BTC 0.0000016939492
All Time HighFeb 2, 2018 (7 years ago)
BTC 0.00002293
92.81%
All Time LowJan 1, 2020 (5 years ago)
BTC <0.000001
29570.62%

Data provided by Coingecko API

CXO to BTC converter

CargoX
CargoXCXO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to BTC)

CXOBTC by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (BTC)

Date
8/9/2025
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
8/8/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
8/7/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
8/6/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
8/5/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
8/4/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
8/3/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 29 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 116,706
0.20%
Market CapBTC 2.32T
VolumeBTC 28.37B
2
BTC 4,279.63
6.12%
Market CapBTC 517.4B
VolumeBTC 40.79B
3
BTC 3.24
1.91%
Market CapBTC 192.25B
VolumeBTC 5.6B
5
BTC 808.68
1.47%
Market CapBTC 112.61B
VolumeBTC 1.22B
6
BTC 184.44
3.40%
Market CapBTC 99.58B
VolumeBTC 5.97B
9
BTC 0.241456
4.06%
Market CapBTC 36.33B
VolumeBTC 3.11B

Data provided by Coingecko API

More Cryptocurrencies

1041
BTC 0.00000141
3.90%
Market CapBTC 277
VolumeBTC 1
1042
BTC 0.00000033
3.86%
Market CapBTC 276
VolumeBTC 8
1044
BTC 0.00000028
3.24%
Market CapBTC 276
VolumeBTC 24
1047
BTC 0.00000005
4.38%
Market CapBTC 275
VolumeBTC 60
1048
BTC 0.00000099
2.31%
Market CapBTC 275
VolumeBTC 104

Data provided by Coingecko API