CargoX (CXO) Live Price

CargoX logo
CXOCargoX
BTC 0.000002+5.55%
Market Cap
BTC 401
5.55%
Volume (24)
BTC 0
0.64%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
BTC 0.0000024

Price Change

BTC <0.000001
5.55%
24h Low / 24h High
BTC 0.00000227 / BTC 0.00000248

Trading Volume

BTC 0.07183298
0.64%
Volume / Market Cap
0.00017895298
Market Dominance
0.001035248%
Market Rank
#905

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
BTC 401.407
5.55%

Fully Diluted
Market Cap

BTC 516.572
0.39%

CargoX Price Yesterday

Yesterday's Low / High
BTC 0.0000024077983 / BTC 0.0000024135394
Yesterday's Open / Close
BTC 0.0000024135394 / BTC 0.0000024077983
Yesterday's Change
0.44%
Yesterday's Volume
BTC 0.067796205

CargoX Price History

7d Low / 7d High
BTC 0.12867095 / BTC 0.15944268
30d Low / 30d High
BTC 0.000002268261 / BTC 0.0000024764809
90d Low / 90d High
BTC 0.0000022645388 / BTC 0.0000024764809
52 Week Low / 52 Week High
BTC 0.0000021041981 / BTC 0.0000026339963
All Time HighFeb 2, 2018 (6 years ago)
BTC 0.00002293
89.53%
All Time LowJan 1, 2020 (4 years ago)
BTC <0.000001
43102.58%

Data provided by Coingecko API

CXO to BTC converter

CargoX
CargoXCXO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to BTC)

CXOBTC by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (BTC)

Date
7/1/2024
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
6/30/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
6/29/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
6/28/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
6/27/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
6/26/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
6/25/2024
BTC 0.000002
BTC 0.000002
BTC 0.000003
BTC 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
53
Last weekFear
46
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 10 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 62,974
0.61%
Market CapBTC 1.24T
VolumeBTC 18.67B
2
BTC 3,453.46
0.91%
Market CapBTC 414.92B
VolumeBTC 9.41B
4
BTC 578.97
1.12%
Market CapBTC 89B
VolumeBTC 508.82M
5
BTC 148.87
0.61%
Market CapBTC 68.79B
VolumeBTC 1.88B
8
BTC 0.479747
0.35%
Market CapBTC 26.68B
VolumeBTC 674.79M
10
BTC 0.12369
2.25%
Market CapBTC 17.92B
VolumeBTC 414.04M

Data provided by Coingecko API

More Cryptocurrencies

902
BTC 0.0000064
6.90%
Market CapBTC 405
VolumeBTC 47
903
BTC 0.00001359
0.71%
Market CapBTC 404
VolumeBTC 0
904
BTC 0.00000017
6.52%
Market CapBTC 403
VolumeBTC 23
906
BTC 0.00000004
8.66%
Market CapBTC 400
VolumeBTC 5
907
BTC 0.00000043
45.16%
Market CapBTC 398
VolumeBTC 36

Data provided by Coingecko API