Carnomaly (CARR) Live Price

Carnomaly logo
CARRCarnomaly
JPY 0.655731+ 13.66%
Market Cap
JPY 1.15B
13.84%
Volume (24)
JPY 16,333,943
11.72%
Circulating Supply
1,750,000,000 CARR
Issue Date
-

Data provided by Coingecko API

CARR price Statistics

Carnomaly Price Today

Carnomaly Price
JPY 0.655731

Price Change

JPY 0.078808
13.66%
24h Low / 24h High
JPY 0.569631 / JPY 0.656792

Trading Volume

JPY 16,333,943
11.72%
Volume / Market Cap
0.014211014
Market Dominance
0.00023030393%
Market Rank
#1832

Carnomaly Supply

Circulating Supply
1,750,000,000 CARR
Total Supply
1,750,000,000 CARR
Max Supply
1,750,000,000 CARR

Carnomaly Market Cap

Market Cap
JPY 1,149,386,100
13.84%

Fully Diluted
Market Cap

JPY 1,149,386,100
7.25%

Carnomaly Price Yesterday

Yesterday's Low / High
JPY 0.6089773 / JPY 0.61575558
Yesterday's Open / Close
JPY 0.61575558 / JPY 0.6089773
Yesterday's Change
7.08%
Yesterday's Volume
JPY 17,800,103

Carnomaly Price History

7d Low / 7d High
JPY 0.0035048833 / JPY 0.0047369366
30d Low / 30d High
JPY 0.569631 / JPY 0.62073885
90d Low / 90d High
JPY 0.56710231 / JPY 0.73105718
52 Week Low / 52 Week High
JPY 0.54454613 / JPY 0.73105718
All Time HighMar 19, 2021 (3 years ago)
JPY 110.34
99.41%
All Time LowAug 22, 2023 (1 years ago)
JPY 0.01558848
4106.51%

Data provided by Coingecko API

CARR to JPY converter

Carnomaly
CarnomalyCARR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carnomaly Price Chart (CARR to JPY)

CARRJPY by TradingView

Carnomaly Exchanges

Instant crypto to crypto exchange coming soon!

Carnomaly Historical Price Data (JPY)

Date
11/20/2024
JPY 0.601727
JPY 0
JPY 0.619201
JPY 0.569631
11/19/2024
JPY 0.682096
JPY 0.601727
JPY 0.698945
JPY 0.567102
11/18/2024
JPY 0.714463
JPY 0.682096
JPY 0.727036
JPY 0.670369
11/17/2024
JPY 0.665071
JPY 0.714463
JPY 0.731057
JPY 0.638979
11/16/2024
JPY 0.616361
JPY 0.665071
JPY 0.676361
JPY 0.616361
11/15/2024
JPY 0.588332
JPY 0.616361
JPY 0.620557
JPY 0.544546
11/14/2024
JPY 0.649276
JPY 0.588332
JPY 0.660278
JPY 0.593275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 15 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,553
3.44%
Market CapJPY 1.93T
VolumeJPY 102.78B
2
JPY 3,342.38
7.57%
Market CapJPY 402.31B
VolumeJPY 49B
4
JPY 246.8
3.62%
Market CapJPY 117.12B
VolumeJPY 11.04B
5
JPY 622.56
1.13%
Market CapJPY 90.85B
VolumeJPY 2.19B
6
JPY 1.13
0.26%
Market CapJPY 64.2B
VolumeJPY 7.38B
7
JPY 0.38841
0.37%
Market CapJPY 57.05B
VolumeJPY 10.73B

Data provided by Coingecko API

More Cryptocurrencies

1821
JPY 0.02345948
0.76%
Market CapJPY 1.15B
VolumeJPY 25.16M
1833
JPY 11.5
6.46%
Market CapJPY 1.15B
VolumeJPY 2.49M
1836
JPY 3.03
4.77%
Market CapJPY 1.15B
VolumeJPY 14.41M
1829
JPY 77.41
4.55%
Market CapJPY 1.15B
VolumeJPY 2.85M
1835
JPY 12.36
1.87%
Market CapJPY 1.15B
VolumeJPY 21.71M

Data provided by Coingecko API