Carnomaly (CARR) Live Price

Carnomaly logo
CARRCarnomaly
JPY 0.139549+ 40.16%
Market Cap
JPY 244.21M
40.16%
Volume (24)
JPY 16,892,051
4.43%
Circulating Supply
1,750,000,000 CARR
Issue Date
-

Data provided by Coingecko API

CARR price Statistics

Carnomaly Price Today

Carnomaly Price
JPY 0.139549

Price Change

JPY 0.03998842
40.16%
24h Low / 24h High
JPY 0.098668 / JPY 0.214098

Trading Volume

JPY 16,892,051
4.43%
Volume / Market Cap
0.069169825
Market Dominance
0.000040891737%
Market Rank
#3349

Carnomaly Supply

Circulating Supply
1,750,000,000 CARR
Total Supply
1,750,000,000 CARR
Max Supply
1,750,000,000 CARR

Carnomaly Market Cap

Market Cap
JPY 244,211,270
40.16%

Fully Diluted
Market Cap

JPY 244,211,270
30.69%

Carnomaly Price Yesterday

Yesterday's Low / High
JPY 0.10520805 / JPY 0.10834688
Yesterday's Open / Close
JPY 0.10834688 / JPY 0.10520805
Yesterday's Change
30.69%
Yesterday's Volume
JPY 6,523,600.8

Carnomaly Price History

7d Low / 7d High
JPY 0.00052946183 / JPY 0.00088291785
30d Low / 30d High
JPY 0.096652093 / JPY 0.10926834
90d Low / 90d High
JPY 0.081261462 / JPY 0.10926834
52 Week Low / 52 Week High
JPY 0.081261462 / JPY 0.10926834
All Time HighMar 19, 2021 (4 years ago)
JPY 110.34
99.87%
All Time LowAug 22, 2023 (2 years ago)
JPY 0.01558848
795.43%

Data provided by Coingecko API

CARR to JPY converter

Carnomaly
CarnomalyCARR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carnomaly Price Chart (CARR to JPY)

CARRJPY by TradingView

Carnomaly Exchanges

Instant crypto to crypto exchange coming soon!

Carnomaly Historical Price Data (JPY)

Date
11/6/2025
JPY 0.103558
JPY 0
JPY 0.109268
JPY 0.098702
11/5/2025
JPY 0.090996
JPY 0.103558
JPY 0.10583
JPY 0.088155
11/4/2025
JPY 0.089511
JPY 0.090996
JPY 0.096001
JPY 0.081261
11/3/2025
JPY 0.097233
JPY 0.089511
JPY 0.097274
JPY 0.089795
11/2/2025
JPY 0.105969
JPY 0.097233
JPY 0.108282
JPY 0.09641
11/1/2025
JPY 0.097228
JPY 0.105969
JPY 0.107755
JPY 0.094887
10/31/2025
JPY 0.088786
JPY 0.097228
JPY 0.101011
JPY 0.086504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 50 minutes and 51 seconds

Explore Our Other Products for CARR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,696
1.52%
Market CapJPY 2.01T
VolumeJPY 87.02B
2
JPY 3,292.98
0.66%
Market CapJPY 397.86B
VolumeJPY 37.58B
4
JPY 2.21
1.15%
Market CapJPY 133.02B
VolumeJPY 5.05B
5
JPY 941.84
0.60%
Market CapJPY 130.1B
VolumeJPY 2.01B
6
JPY 155.15
0.60%
Market CapJPY 86.06B
VolumeJPY 5.9B
10
JPY 0.168834
5.90%
Market CapJPY 25.65B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

3347
JPY 215.51
0.69%
Market CapJPY 244.5M
VolumeJPY 47.28M
3344
JPY 1.68
0.40%
Market CapJPY 244.45M
VolumeJPY 2.04M
3341
JPY 0.257295
8.54%
Market CapJPY 244.34M
VolumeJPY 199.8M
3346
JPY 0.00244908
0.17%
Market CapJPY 244.18M
VolumeJPY 825,543
Market CapJPY 243.71M
VolumeJPY 196.97M

Data provided by Coingecko API