Carnomaly (CARR) Live Price

Carnomaly logo
CARRCarnomaly
JPY 0.217925+ 5.26%
Market Cap
JPY 398.18M
5.09%
Volume (24)
JPY 8,565,819
3.28%
Circulating Supply
1,750,000,000 CARR
Issue Date
-

Data provided by Coingecko API

CARR price Statistics

Carnomaly Price Today

Carnomaly Price
JPY 0.217925

Price Change

JPY 0.01088524
5.26%
24h Low / 24h High
JPY 0.190696 / JPY 0.237767

Trading Volume

JPY 8,565,819
3.28%
Volume / Market Cap
0.021512497
Market Dominance
0.000098153169%
Market Rank
#2340

Carnomaly Supply

Circulating Supply
1,750,000,000 CARR
Total Supply
1,750,000,000 CARR
Max Supply
1,750,000,000 CARR

Carnomaly Market Cap

Market Cap
JPY 398,178,750
5.09%

Fully Diluted
Market Cap

JPY 398,178,750
13.59%

Carnomaly Price Yesterday

Yesterday's Low / High
JPY 0.19684982 / JPY 0.20377242
Yesterday's Open / Close
JPY 0.20377242 / JPY 0.19684982
Yesterday's Change
8.79%
Yesterday's Volume
JPY 9,149,925.5

Carnomaly Price History

7d Low / 7d High
JPY 0.0011573701 / JPY 0.0021714871
30d Low / 30d High
JPY 0.17135448 / JPY 0.23646314
90d Low / 90d High
JPY 0.17135448 / JPY 0.27477331
52 Week Low / 52 Week High
JPY 0.17135448 / JPY 0.32329588
All Time HighMar 19, 2021 (3 years ago)
JPY 110.34
99.79%
All Time LowAug 22, 2023 (1 years ago)
JPY 0.01558848
1354.14%

Data provided by Coingecko API

CARR to JPY converter

Carnomaly
CarnomalyCARR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carnomaly Price Chart (CARR to JPY)

CARRJPY by TradingView

Carnomaly Exchanges

Instant crypto to crypto exchange coming soon!

Carnomaly Historical Price Data (JPY)

Date
3/10/2025
JPY 0.203882
JPY 0
JPY 0.236463
JPY 0.19685
3/9/2025
JPY 0.227992
JPY 0.203882
JPY 0.233919
JPY 0.171354
3/8/2025
JPY 0.256112
JPY 0.227992
JPY 0.268556
JPY 0.230848
3/7/2025
JPY 0.305623
JPY 0.256112
JPY 0.305623
JPY 0.258624
3/6/2025
JPY 0.323296
JPY 0.305623
JPY 0.323296
JPY 0.289737
3/5/2025
JPY 0.304427
JPY 0.323296
JPY 0.311446
JPY 0.280396
3/4/2025
JPY 0.31471
JPY 0.304427
JPY 0.318365
JPY 0.293174

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,736
0.46%
Market CapJPY 1.58T
VolumeJPY 57.41B
2
JPY 1,861.46
7.04%
Market CapJPY 224.5B
VolumeJPY 41.79B
4
JPY 2.08
0.24%
Market CapJPY 120.05B
VolumeJPY 7.53B
5
JPY 539.7
0.43%
Market CapJPY 78.55B
VolumeJPY 2.15B
6
JPY 119.7
0.72%
Market CapJPY 60.95B
VolumeJPY 6.5B
9
JPY 0.154591
6.70%
Market CapJPY 22.93B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

2335
JPY 4.44
40.50%
Market CapJPY 399.74M
VolumeJPY 421,360
2339
JPY 2.12
4.42%
Market CapJPY 399.62M
VolumeJPY 118.05M
2338
JPY 2.02
14.02%
Market CapJPY 399.54M
VolumeJPY 31.41M
2341
JPY 0.399154
2.67%
Market CapJPY 399.39M
VolumeJPY 309.8M
2343
JPY 0.146631
0.52%
Market CapJPY 398.35M
VolumeJPY 12.13M

Data provided by Coingecko API