Carnomaly (CARR) Live Price

Carnomaly logo
CARRCarnomaly
JPY 0.515965+ 17.19%
Market Cap
JPY 903.39M
17.69%
Volume (24)
JPY 15,907,140
55.71%
Circulating Supply
1,750,000,000 CARR
Issue Date
-

Data provided by Coingecko API

CARR price Statistics

Carnomaly Price Today

Carnomaly Price
JPY 0.515965

Price Change

JPY 0.07569
17.19%
24h Low / 24h High
JPY 0.434331 / JPY 0.530706

Trading Volume

JPY 15,907,140
55.71%
Volume / Market Cap
0.017608316
Market Dominance
0.00016274794%
Market Rank
#2182

Carnomaly Supply

Circulating Supply
1,750,000,000 CARR
Total Supply
1,750,000,000 CARR
Max Supply
1,750,000,000 CARR

Carnomaly Market Cap

Market Cap
JPY 903,387,930
17.69%

Fully Diluted
Market Cap

JPY 903,387,930
0.59%

Carnomaly Price Yesterday

Yesterday's Low / High
JPY 0.50846423 / JPY 0.53013781
Yesterday's Open / Close
JPY 0.53013781 / JPY 0.50846423
Yesterday's Change
0.64%
Yesterday's Volume
JPY 7,666,823.1

Carnomaly Price History

7d Low / 7d High
JPY 0.0024216522 / JPY 0.003409699
30d Low / 30d High
JPY 0.43514995 / JPY 0.53013781
90d Low / 90d High
JPY 0.37772447 / JPY 0.53013781
52 Week Low / 52 Week High
JPY 0.37772447 / JPY 0.53260905
All Time HighMar 19, 2021 (3 years ago)
JPY 110.34
99.54%
All Time LowAug 22, 2023 (1 years ago)
JPY 0.01558848
3129.47%

Data provided by Coingecko API

CARR to JPY converter

Carnomaly
CarnomalyCARR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carnomaly Price Chart (CARR to JPY)

CARRJPY by TradingView

Carnomaly Exchanges

Instant crypto to crypto exchange coming soon!

Carnomaly Historical Price Data (JPY)

Date
1/21/2025
JPY 0.442391
JPY 0
JPY 0.530138
JPY 0.43515
1/20/2025
JPY 0.400851
JPY 0.442391
JPY 0.476357
JPY 0.377724
1/19/2025
JPY 0.444851
JPY 0.400851
JPY 0.469467
JPY 0.408114
1/18/2025
JPY 0.518742
JPY 0.444851
JPY 0.523559
JPY 0.42139
1/17/2025
JPY 0.502518
JPY 0.518742
JPY 0.532609
JPY 0.455084
1/16/2025
JPY 0.44891
JPY 0.502518
JPY 0.503432
JPY 0.440518
1/15/2025
JPY 0.400892
JPY 0.44891
JPY 0.431618
JPY 0.387692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 8 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,750
3.17%
Market CapJPY 2.09T
VolumeJPY 85.89B
2
JPY 3,338.12
2.54%
Market CapJPY 401.97B
VolumeJPY 30.53B
3
JPY 3.19
2.58%
Market CapJPY 183.28B
VolumeJPY 8.51B
5
JPY 251.47
5.87%
Market CapJPY 122.29B
VolumeJPY 11.15B
6
JPY 692.29
1.65%
Market CapJPY 101B
VolumeJPY 992M
7
JPY 0.370454
7.31%
Market CapJPY 54.64B
VolumeJPY 8.53B

Data provided by Coingecko API

More Cryptocurrencies

2171
JPY 0.910889
14.53%
Market CapJPY 907.88M
VolumeJPY 195.01M
2180
JPY 11.92
6.50%
Market CapJPY 907.78M
VolumeJPY 2.09M
2181
JPY 1.074
8.44%
Market CapJPY 906.96M
VolumeJPY 36.79M
2183
JPY 0.90148
6.73%
Market CapJPY 901.48M
VolumeJPY 94,813
2190
JPY 8.03
9.66%
Market CapJPY 899.16M
VolumeJPY 46.16M

Data provided by Coingecko API