CarrieVerse (CVTX) Live Price

CarrieVerse logo
CVTXCarrieVerse
RUB 0.21761 -3.08%
Market Cap
RUB 0
0%
Volume (24)
RUB 4,293,763
2.16%
Circulating Supply
0 CVTX
Issue Date
-

Data provided by Coingecko API

CVTX price Statistics

CarrieVerse Price Today

CarrieVerse Price
RUB 0.21761

Price Change

RUB -0.0069267246
3.08%
24h Low / 24h High
RUB 0.213067 / RUB 0.228766

Trading Volume

RUB 4,293,763
2.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CarrieVerse Supply

Circulating Supply
0 CVTX
Total Supply
1,000,000,000 CVTX
Max Supply
1,000,000,000 CVTX

CarrieVerse Market Cap

Fully Diluted
Market Cap

RUB 217,049,760
0.30%

CarrieVerse Price Yesterday

Yesterday's Low / High
RUB 0.21582103 / RUB 0.2169645
Yesterday's Open / Close
RUB 0.2169645 / RUB 0.21582103
Yesterday's Change
0.56%
Yesterday's Volume
RUB 4,190,906.2

CarrieVerse Price History

7d Low / 7d High
RUB 0.0018435466 / RUB 0.0021076683
30d Low / 30d High
RUB 0.21393742 / RUB 0.22625974
90d Low / 90d High
RUB 0.21393742 / RUB 0.23864009
52 Week Low / 52 Week High
RUB 0.1972955 / RUB 0.23864009
All Time HighFeb 18, 2024 (10 months ago)
RUB 25.75
99.16%
All Time LowDec 26, 2024 (9 days ago)
RUB 0.196869
10.28%

Data provided by Coingecko API

CVTX to RUB converter

CarrieVerse
CarrieVerseCVTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time CarrieVerse Price Chart (CVTX to RUB)

CVTXRUB by TradingView

CarrieVerse Exchanges

Instant crypto to crypto exchange coming soon!

CarrieVerse Historical Price Data (RUB)

Date
1/4/2025
RUB 0.22216
RUB 0
RUB 0.22626
RUB 0.213937
1/3/2025
RUB 0.23395
RUB 0.22216
RUB 0.23395
RUB 0.216245
1/2/2025
RUB 0.2337
RUB 0.23395
RUB 0.234143
RUB 0.214826
1/1/2025
RUB 0.230299
RUB 0.2337
RUB 0.23864
RUB 0.227292
12/31/2024
RUB 0.203709
RUB 0.230299
RUB 0.23776
RUB 0.203709
12/30/2024
RUB 0.205817
RUB 0.203709
RUB 0.216602
RUB 0.197295
12/29/2024
RUB 0.208322
RUB 0.205817
RUB 0.215261
RUB 0.204641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 59 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,035
0.05%
Market CapRUB 1.94T
VolumeRUB 18.61B
2
RUB 3,632.35
1.07%
Market CapRUB 437.69B
VolumeRUB 15.76B
4
RUB 2.38
3.17%
Market CapRUB 136.88B
VolumeRUB 4.43B
5
RUB 215.56
0.82%
Market CapRUB 104.13B
VolumeRUB 2.97B
6
RUB 709.49
0.94%
Market CapRUB 103.51B
VolumeRUB 544.6M
7
RUB 0.390177
2.38%
Market CapRUB 57.54B
VolumeRUB 4.83B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,745,693
0.44%
Market CapRUB 212.93T
VolumeRUB 5.18T
2
RUB 382,981
0.55%
Market CapRUB 46.17T
VolumeRUB 2.45T
3
RUB 267.36
3.18%
Market CapRUB 15.37T
VolumeRUB 741.44B
4
RUB 110.85
2.34%
Market CapRUB 15.22T
VolumeRUB 5.47T
5
RUB 78,163
2.31%
Market CapRUB 11.41T
VolumeRUB 95.04B

Data provided by Coingecko API