CarrieVerse (CVTX) Live Price

CarrieVerse logo
CVTXCarrieVerse
RUB 3.04+0.41%
Market Cap
RUB 0
0%
Volume (24)
RUB 40,690,271
1.33%
Circulating Supply
0 CVTX
Issue Date
-

Data provided by Coingecko API

CVTX price Statistics

CarrieVerse Price Today

CarrieVerse Price
RUB 3.04

Price Change

RUB 0.0123113
0.41%
24h Low / 24h High
RUB 2.96 / RUB 3.11

Trading Volume

RUB 40,690,271
1.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CarrieVerse Supply

Circulating Supply
0 CVTX
Total Supply
1,000,000,000 CVTX
Max Supply
1,000,000,000 CVTX

CarrieVerse Market Cap

Fully Diluted
Market Cap

RUB 3,045,060,200
0.77%

CarrieVerse Price Yesterday

Yesterday's Low / High
RUB 3.0151401 / RUB 3.0287411
Yesterday's Open / Close
RUB 3.0151401 / RUB 3.0287411
Yesterday's Change
0.60%
Yesterday's Volume
RUB 41,521,884

CarrieVerse Price History

7d Low / 7d High
RUB 0.034119511 / RUB 0.047022766
30d Low / 30d High
RUB 2.9722138 / RUB 3.4208477
90d Low / 90d High
RUB 2.9722138 / RUB 3.9086027
52 Week Low / 52 Week High
RUB 2.9722138 / RUB 4.1968408
All Time HighFeb 18, 2024 (4 months ago)
RUB 25.75
88.19%
All Time LowJul 18, 2023 (11 months ago)
RUB 1.35
125.67%

Data provided by Coingecko API

CVTX to RUB converter

CarrieVerse
CarrieVerseCVTX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time CarrieVerse Price Chart (CVTX to RUB)

CVTXRUB by TradingView

CarrieVerse Exchanges

Instant crypto to crypto exchange coming soon!

CarrieVerse Historical Price Data (RUB)

Date
6/18/2024
RUB 3.217861
RUB 0
RUB 3.217861
RUB 2.972214
6/17/2024
RUB 3.609467
RUB 3.217861
RUB 3.609467
RUB 3.138754
6/16/2024
RUB 3.654383
RUB 3.609467
RUB 3.701452
RUB 3.510159
6/15/2024
RUB 3.588771
RUB 3.654383
RUB 3.908603
RUB 3.512922
6/14/2024
RUB 3.516177
RUB 3.588771
RUB 4.055023
RUB 3.364867
6/13/2024
RUB 3.976934
RUB 3.516177
RUB 4.072293
RUB 3.487284
6/12/2024
RUB 3.657595
RUB 3.976934
RUB 4.196841
RUB 3.61137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 6 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,446
0.26%
Market CapRUB 1.29T
VolumeRUB 36.33B
2
RUB 3,554.71
3.08%
Market CapRUB 434.61B
VolumeRUB 19.15B
4
RUB 601.06
0.94%
Market CapRUB 92.45B
VolumeRUB 1.34B
5
RUB 140.17
2.47%
Market CapRUB 64.76B
VolumeRUB 3.41B
8
RUB 0.493376
0.14%
Market CapRUB 27.41B
VolumeRUB 1.4B
9
RUB 0.12545
2.80%
Market CapRUB 18.15B
VolumeRUB 989.92M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,825,903
1.47%
Market CapRUB 114.87T
VolumeRUB 1.65T
2
RUB 313,854
1.42%
Market CapRUB 37.7T
VolumeRUB 1.28T
3
RUB 88.69
0.10%
Market CapRUB 9.98T
VolumeRUB 3.2T
4
RUB 53,440
1.17%
Market CapRUB 8.23T
VolumeRUB 70.96B
5
RUB 12,793.54
1.53%
Market CapRUB 5.91T
VolumeRUB 181.47B

Data provided by Coingecko API