CarrieVerse (CVTX) Live Price

CarrieVerse logo
CVTXCarrieVerse
RUB 0.456318 -20.86%
Market Cap
RUB 0
0%
Volume (24)
RUB 11,682,917
0.22%
Circulating Supply
0 CVTX
Issue Date
-

Data provided by Coingecko API

CVTX price Statistics

CarrieVerse Price Today

CarrieVerse Price
RUB 0.456318

Price Change

RUB -0.12030024
20.86%
24h Low / 24h High
RUB 0.433244 / RUB 0.582668

Trading Volume

RUB 11,682,917
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CarrieVerse Supply

Circulating Supply
0 CVTX
Total Supply
1,000,000,000 CVTX
Max Supply
1,000,000,000 CVTX

CarrieVerse Market Cap

Fully Diluted
Market Cap

RUB 456,119,030
14.02%

CarrieVerse Price Yesterday

Yesterday's Low / High
RUB 0.53012751 / RUB 0.53087643
Yesterday's Open / Close
RUB 0.53012751 / RUB 0.53087643
Yesterday's Change
13.98%
Yesterday's Volume
RUB 7,323,994.7

CarrieVerse Price History

7d Low / 7d High
RUB 0.0031999416 / RUB 0.0076132159
30d Low / 30d High
RUB 0.52627123 / RUB 0.58855396
90d Low / 90d High
RUB 0.44355332 / RUB 0.82224715
52 Week Low / 52 Week High
RUB 0.32487716 / RUB 0.82224715
All Time HighFeb 18, 2024 (9 months ago)
RUB 25.75
98.27%
All Time LowNov 16, 2024 (16 days ago)
RUB 0.28743
54.78%

Data provided by Coingecko API

CVTX to RUB converter

CarrieVerse
CarrieVerseCVTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time CarrieVerse Price Chart (CVTX to RUB)

CVTXRUB by TradingView

CarrieVerse Exchanges

Instant crypto to crypto exchange coming soon!

CarrieVerse Historical Price Data (RUB)

Date
12/1/2024
RUB 0.563299
RUB 0
RUB 0.581786
RUB 0.526271
11/30/2024
RUB 0.595169
RUB 0.563299
RUB 0.617914
RUB 0.51201
11/29/2024
RUB 0.597567
RUB 0.595169
RUB 0.822247
RUB 0.597567
11/28/2024
RUB 0.46372
RUB 0.597567
RUB 0.734126
RUB 0.443553
11/27/2024
RUB 0.411548
RUB 0.46372
RUB 0.458379
RUB 0.402296
11/26/2024
RUB 0.341338
RUB 0.411548
RUB 0.414461
RUB 0.337599
11/25/2024
RUB 0.325382
RUB 0.341338
RUB 0.375128
RUB 0.324877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
81
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 58 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,981
1.91%
Market CapRUB 1.88T
VolumeRUB 73.26B
2
RUB 3,595.23
2.45%
Market CapRUB 432.69B
VolumeRUB 41.71B
3
RUB 2.35
23.65%
Market CapRUB 134.1B
VolumeRUB 39.27B
5
RUB 222.56
6.02%
Market CapRUB 105.77B
VolumeRUB 7.92B
6
RUB 632.79
3.77%
Market CapRUB 92.31B
VolumeRUB 2.01B
7
RUB 0.410902
2.71%
Market CapRUB 60.34B
VolumeRUB 14.08B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,183,574
3.57%
Market CapRUB 201.58T
VolumeRUB 10.47T
2
RUB 372,720
4.62%
Market CapRUB 44.9T
VolumeRUB 4.4T
3
RUB 108.98
3.28%
Market CapRUB 14.46T
VolumeRUB 16.5T
4
RUB 25,447
3.61%
Market CapRUB 12.09T
VolumeRUB 1.05T
5
RUB 67,635
1.84%
Market CapRUB 9.87T
VolumeRUB 242.8B

Data provided by Coingecko API