Casper Network (CSPR) Live Price

Casper Network logo
CSPRCasper Network
GBP 0.024302+2.95%
Market Cap
GBP 288.21M
2.13%
Volume (24)
GBP 9,517,283
2.76%
Circulating Supply
11,946,436,000 CSPR
Issue Date
-

Data provided by Coingecko API

CSPR price Statistics

Casper Network Price Today

Casper Network Price
GBP 0.02430165

Price Change

GBP 0.00069636
2.95%
24h Low / 24h High
GBP 0.02331506 / GBP 0.02440569

Trading Volume

GBP 9,517,283
2.76%
Volume / Market Cap
0.033021762
Market Dominance
0.014885124%
Market Rank
#199

Casper Network Supply

Circulating Supply
11,946,436,293 CSPR
Total Supply
12,537,305,885 CSPR
Max Supply
0 CSPR

Casper Network Market Cap

Market Cap
GBP 288,212,450
2.13%

Fully Diluted
Market Cap

GBP 302,467,420
0.30%

Casper Network Price Yesterday

Yesterday's Low / High
GBP 0.024032082 / GBP 0.024074435
Yesterday's Open / Close
GBP 0.024074435 / GBP 0.024032082
Yesterday's Change
1.03%
Yesterday's Volume
GBP 8,211,906.7

Casper Network Price History

7d Low / 7d High
GBP 0.02779244 / GBP 0.036714663
30d Low / 30d High
GBP 0.023428984 / GBP 0.024992632
90d Low / 90d High
GBP 0.023428984 / GBP 0.027719671
52 Week Low / 52 Week High
GBP 0.022310715 / GBP 0.029311719
All Time HighMay 12, 2021 (2 years ago)
GBP 0.937521
97.43%
All Time LowJun 18, 2022 (1 years ago)
GBP 0.01833296
31.51%

Data provided by Coingecko API

CSPR to GBP converter

Casper Network
Casper NetworkCSPR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Casper Network Price Chart (CSPR to GBP)

CSPRGBP by TradingView

Casper Network Exchanges

Instant crypto to crypto exchange coming soon!

Casper Network Historical Price Data (GBP)

Date
4/17/2024
GBP 0.024756
GBP 0
GBP 0.024871
GBP 0.023429
4/16/2024
GBP 0.025033
GBP 0.024756
GBP 0.025033
GBP 0.023823
4/15/2024
GBP 0.025161
GBP 0.025033
GBP 0.02772
GBP 0.024531
4/14/2024
GBP 0.024238
GBP 0.025161
GBP 0.025701
GBP 0.02373
4/13/2024
GBP 0.025754
GBP 0.024238
GBP 0.026943
GBP 0.022311
4/12/2024
GBP 0.028745
GBP 0.025754
GBP 0.029268
GBP 0.023788
4/11/2024
GBP 0.029009
GBP 0.028745
GBP 0.029312
GBP 0.028491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 15 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,009
0.23%
Market CapGBP 1.22T
VolumeGBP 37.03B
2
GBP 3,012.15
0.35%
Market CapGBP 361.57B
VolumeGBP 18.72B
4
GBP 541.12
1.28%
Market CapGBP 83.13B
VolumeGBP 2.42B
8
GBP 0.49071
1.37%
Market CapGBP 27.05B
VolumeGBP 1.77B
11
GBP 0.444948
0.67%
Market CapGBP 15.7B
VolumeGBP 538.38M
556
GBP 1.001
0.37%
Market CapGBP 70.38M
VolumeGBP 839,964

Data provided by Coingecko API

More Cryptocurrencies

196
GBP 0.723359
0.77%
Market CapGBP 292.75M
VolumeGBP 2.62M
197
GBP 9.2
0.41%
Market CapGBP 291.87M
VolumeGBP 21.18M
198
GBP 42.4
3.80%
Market CapGBP 289.65M
VolumeGBP 27.58M
201
GBP 2.72
9.37%
Market CapGBP 285.78M
VolumeGBP 19.84M
202
GBP 0.284139
2.08%
Market CapGBP 283.8M
VolumeGBP 9.36M

Data provided by Coingecko API