Casper Network (CSPR) Live Price

Casper Network logo
CSPRCasper Network
GBP 0.009582 -9.04%
Market Cap
GBP 124.94M
8.85%
Volume (24)
GBP 5,006,375
22.50%
Circulating Supply
13,053,474,000 CSPR
Issue Date
-

Data provided by Coingecko API

CSPR price Statistics

Casper Network Price Today

Casper Network Price
GBP 0.00958196

Price Change

GBP -0.00095242668
9.04%
24h Low / 24h High
GBP 0.00956869 / GBP 0.01053438

Trading Volume

GBP 5,006,375
22.50%
Volume / Market Cap
0.040069773
Market Dominance
0.0055020853%
Market Rank
#313

Casper Network Supply

Circulating Supply
13,053,473,639 CSPR
Total Supply
13,514,374,427 CSPR
Max Supply
0 CSPR

Casper Network Market Cap

Market Cap
GBP 124,941,440
8.85%

Fully Diluted
Market Cap

GBP 129,352,950
3.64%

Casper Network Price Yesterday

Yesterday's Low / High
GBP 0.0099256818 / GBP 0.009940841
Yesterday's Open / Close
GBP 0.009940841 / GBP 0.0099256818
Yesterday's Change
3.54%
Yesterday's Volume
GBP 5,051,304.8

Casper Network Price History

7d Low / 7d High
GBP 0.013041964 / GBP 0.015805319
30d Low / 30d High
GBP 0.0097725129 / GBP 0.010759088
90d Low / 90d High
GBP 0.0097725129 / GBP 0.011288216
52 Week Low / 52 Week High
GBP 0.0097725129 / GBP 0.011893139
All Time HighMay 12, 2021 (3 years ago)
GBP 0.937521
98.96%
All Time LowNov 4, 2024 (6 months ago)
GBP 0.00482265
101.37%

Data provided by Coingecko API

CSPR to GBP converter

Casper Network
Casper NetworkCSPR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Casper Network Price Chart (CSPR to GBP)

CSPRGBP by TradingView

Casper Network Exchanges

Instant crypto to crypto exchange coming soon!

Casper Network Historical Price Data (GBP)

Date
5/7/2025
GBP 0.010487
GBP 0
GBP 0.010487
GBP 0.009773
5/6/2025
GBP 0.011024
GBP 0.010487
GBP 0.011288
GBP 0.010034
5/5/2025
GBP 0.01038
GBP 0.011024
GBP 0.011015
GBP 0.010225
5/4/2025
GBP 0.011522
GBP 0.01038
GBP 0.011522
GBP 0.010214
5/3/2025
GBP 0.010271
GBP 0.011522
GBP 0.011326
GBP 0.01023
5/2/2025
GBP 0.010997
GBP 0.010271
GBP 0.011076
GBP 0.010175
5/1/2025
GBP 0.011823
GBP 0.010997
GBP 0.011893
GBP 0.010824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

23 hours, 37 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,088
0.08%
Market CapGBP 1.93T
VolumeGBP 63.79B
2
GBP 1,814.61
0.33%
Market CapGBP 219.08B
VolumeGBP 48.02B
4
GBP 2.13
1.18%
Market CapGBP 124.48B
VolumeGBP 3.56B
5
GBP 602.95
0.23%
Market CapGBP 87.96B
VolumeGBP 707.46M
6
GBP 147.38
0.12%
Market CapGBP 76.48B
VolumeGBP 4.83B
8
GBP 0.17226
0.31%
Market CapGBP 25.69B
VolumeGBP 703.95M

Data provided by Coingecko API

More Cryptocurrencies

309
GBP 1,639.37
0.29%
Market CapGBP 126.69M
VolumeGBP 822,688
310
GBP 0.170933
0.26%
Market CapGBP 126.39M
VolumeGBP 2.39M
311
GBP 0.00070922
1.21%
Market CapGBP 125.95M
VolumeGBP 4.75M
312
GBP 0.009572
9.08%
Market CapGBP 124.94M
VolumeGBP 5.4M
316
GBP 1.15
1.07%
Market CapGBP 124.67M
VolumeGBP 5.19M

Data provided by Coingecko API