Casper Network (CSPR) Live Price

Casper Network logo
CSPRCasper Network
£0.004696+ 2.99%
Market Cap
£63.98M
3.04%
Volume (24)
£1,325,905
5.45%
Circulating Supply
13,603,574,000 CSPR
Issue Date
-

Data provided by Coingecko API

CSPR price Statistics

Casper Network Price Today

Casper Network Price
£0.00469609

Price Change

£0.00013624
2.99%
24h Low / 24h High
£0.00441161 / £0.00478245

Trading Volume

£1,325,905
5.45%
Volume / Market Cap
0.020724458
Market Dominance
0.0026386023%
Market Rank
#495

Casper Network Supply

Circulating Supply
13,603,574,093 CSPR
Total Supply
14,084,145,874 CSPR
Max Supply
0 CSPR

Casper Network Market Cap

Market Cap
£63,977,789
3.04%

Fully Diluted
Market Cap

£66,237,924
2.60%

Casper Network Price Yesterday

Yesterday's Low / High
£0.0045795253 / £0.004587787
Yesterday's Open / Close
£0.004587787 / £0.0045795253
Yesterday's Change
2.45%
Yesterday's Volume
£1,064,187.4

Casper Network Price History

7d Low / 7d High
£0.0057694172 / £0.0074773852
30d Low / 30d High
£0.0044126292 / £0.0047820632
90d Low / 90d High
£0.0044126292 / £0.0052862975
52 Week Low / 52 Week High
£0.0044126292 / £0.0056992019
All Time HighMay 12, 2021 (4 years ago)
£0.937521
99.50%
All Time LowNov 18, 2025 (1 days ago)
£0.00439575
6.70%

Data provided by Coingecko API

CSPR to GBP converter

Casper Network
Casper NetworkCSPR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Casper Network Price Chart (CSPR to GBP)

CSPRGBP by TradingView

Casper Network Exchanges

Instant crypto to crypto exchange coming soon!

Casper Network Historical Price Data (GBP)

Date
11/19/2025
£0.004702
£0
£0.004782
£0.004413
11/18/2025
£0.004928
£0.004702
£0.004928
£0.004488
11/17/2025
£0.004964
£0.004928
£0.005063
£0.004901
11/16/2025
£0.005131
£0.004964
£0.005286
£0.004965
11/15/2025
£0.005124
£0.005131
£0.005281
£0.005098
11/14/2025
£0.005289
£0.005124
£0.005289
£0.005068
11/13/2025
£0.005657
£0.005289
£0.005699
£0.005149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

17 hours, 59 minutes and 55 seconds

Explore Our Other Products for CSPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£92,594
2.55%
Market Cap£1.85T
Volume£82.76B
2
£3,038.68
1.36%
Market Cap£366.67B
Volume£38.52B
4
£2.14
0.37%
Market Cap£128.66B
Volume£6.14B
5
£908.22
0.68%
Market Cap£125.11B
Volume£2.38B
6
£143.89
4.74%
Market Cap£79.69B
Volume£7B
10
£0.157741
1.23%
Market Cap£23.95B
Volume£2.19B

Data provided by Coingecko API

More Cryptocurrencies

492
£0.081504
2.70%
Market Cap£64.3M
Volume£13.93M
496
£0.00640763
4.23%
Market Cap£64.01M
Volume£25,431
494
£13.18
0.40%
Market Cap£63.98M
Volume£123,592
497
£0.00108433
2.70%
Market Cap£63.88M
Volume£11.7M
498
£7.95
4.11%
Market Cap£63.63M
Volume£8.88M

Data provided by Coingecko API