Casper Network (CSPR) Live Price

Casper Network logo
CSPRCasper Network
GBP 0.006806 -4.77%
Market Cap
GBP 91.44M
4.72%
Volume (24)
GBP 2,401,744
11.32%
Circulating Supply
13,436,432,000 CSPR
Issue Date
-

Data provided by Coingecko API

CSPR price Statistics

Casper Network Price Today

Casper Network Price
GBP 0.0068062

Price Change

GBP -0.00034073184
4.77%
24h Low / 24h High
GBP 0.00680476 / GBP 0.00723975

Trading Volume

GBP 2,401,744
11.32%
Volume / Market Cap
0.026265606
Market Dominance
0.0029646846%
Market Rank
#445

Casper Network Supply

Circulating Supply
13,436,431,687 CSPR
Total Supply
13,911,098,848 CSPR
Max Supply
0 CSPR

Casper Network Market Cap

Market Cap
GBP 91,440,648
4.72%

Fully Diluted
Market Cap

GBP 94,670,960
5.78%

Casper Network Price Yesterday

Yesterday's Low / High
GBP 0.0072055552 / GBP 0.0072397484
Yesterday's Open / Close
GBP 0.0072397484 / GBP 0.0072055552
Yesterday's Change
5.77%
Yesterday's Volume
GBP 1,438,765.4

Casper Network Price History

7d Low / 7d High
GBP 0.0094145232 / GBP 0.010214519
30d Low / 30d High
GBP 0.0070342731 / GBP 0.0073418493
90d Low / 90d High
GBP 0.0070342731 / GBP 0.0075306313
52 Week Low / 52 Week High
GBP 0.0070342731 / GBP 0.0075982437
All Time HighMay 12, 2021 (4 years ago)
GBP 0.937521
99.27%
All Time LowNov 4, 2024 (10 months ago)
GBP 0.00482265
41.18%

Data provided by Coingecko API

CSPR to GBP converter

Casper Network
Casper NetworkCSPR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Casper Network Price Chart (CSPR to GBP)

CSPRGBP by TradingView

Casper Network Exchanges

Instant crypto to crypto exchange coming soon!

Casper Network Historical Price Data (GBP)

Date
9/21/2025
GBP 0.007264
GBP 0
GBP 0.007284
GBP 0.007034
9/20/2025
GBP 0.007363
GBP 0.007264
GBP 0.007461
GBP 0.007239
9/19/2025
GBP 0.007281
GBP 0.007363
GBP 0.007396
GBP 0.007168
9/18/2025
GBP 0.007334
GBP 0.007281
GBP 0.007531
GBP 0.00714
9/17/2025
GBP 0.007141
GBP 0.007334
GBP 0.007336
GBP 0.007057
9/16/2025
GBP 0.007126
GBP 0.007141
GBP 0.00727
GBP 0.00705
9/15/2025
GBP 0.007572
GBP 0.007126
GBP 0.007598
GBP 0.007107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

12 hours, 23 minutes and 38 seconds

Explore Our Other Products for CSPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,863
2.47%
Market CapGBP 2.25T
VolumeGBP 50.89B
2
GBP 4,183.15
6.30%
Market CapGBP 505.14B
VolumeGBP 43B
4
GBP 2.82
5.42%
Market CapGBP 168.48B
VolumeGBP 7.04B
5
GBP 1,020.95
3.65%
Market CapGBP 142.1B
VolumeGBP 3.22B
6
GBP 221.53
7.23%
Market CapGBP 120.4B
VolumeGBP 9.25B
8
GBP 0.239258
10.10%
Market CapGBP 36.17B
VolumeGBP 4.35B

Data provided by Coingecko API

More Cryptocurrencies

442
GBP 9.67
9.87%
Market CapGBP 91.68M
VolumeGBP 9.54M
443
GBP 0.02154954
12.53%
Market CapGBP 91.57M
VolumeGBP 20.71M
444
GBP 0.740719
1.04%
Market CapGBP 91.55M
VolumeGBP 438,209
446
GBP 0.01844895
2.97%
Market CapGBP 91.26M
VolumeGBP 148,795
447
GBP 0.740387
0.92%
Market CapGBP 90.71M
VolumeGBP 19.41M

Data provided by Coingecko API