Casper Network (CSPR) Live Price

Casper Network logo
CSPRCasper Network
GBP 0.008224 -2.39%
Market Cap
GBP 108.45M
2.88%
Volume (24)
GBP 1,718,290
15.64%
Circulating Supply
13,191,498,000 CSPR
Issue Date
-

Data provided by Coingecko API

CSPR price Statistics

Casper Network Price Today

Casper Network Price
GBP 0.00822385

Price Change

GBP -0.00020164417
2.39%
24h Low / 24h High
GBP 0.00811905 / GBP 0.00858405

Trading Volume

GBP 1,718,290
15.64%
Volume / Market Cap
0.015844715
Market Dominance
0.0043324494%
Market Rank
#327

Casper Network Supply

Circulating Supply
13,191,497,529 CSPR
Total Supply
13,657,511,932 CSPR
Max Supply
0 CSPR

Casper Network Market Cap

Market Cap
GBP 108,445,620
2.88%

Fully Diluted
Market Cap

GBP 112,276,670
0.81%

Casper Network Price Yesterday

Yesterday's Low / High
GBP 0.0081411762 / GBP 0.008168982
Yesterday's Open / Close
GBP 0.0081411762 / GBP 0.008168982
Yesterday's Change
0.84%
Yesterday's Volume
GBP 1,537,710.3

Casper Network Price History

7d Low / 7d High
GBP 0.010079916 / GBP 0.013196323
30d Low / 30d High
GBP 0.0081411762 / GBP 0.0085643427
90d Low / 90d High
GBP 0.0078064264 / GBP 0.0096946259
52 Week Low / 52 Week High
GBP 0.0074910209 / GBP 0.0096946259
All Time HighMay 12, 2021 (4 years ago)
GBP 0.937521
99.13%
All Time LowNov 4, 2024 (7 months ago)
GBP 0.00482265
69.68%

Data provided by Coingecko API

CSPR to GBP converter

Casper Network
Casper NetworkCSPR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Casper Network Price Chart (CSPR to GBP)

CSPRGBP by TradingView

Casper Network Exchanges

Instant crypto to crypto exchange coming soon!

Casper Network Historical Price Data (GBP)

Date
6/26/2025
GBP 0.008381
GBP 0
GBP 0.008509
GBP 0.008141
6/25/2025
GBP 0.009256
GBP 0.008381
GBP 0.009271
GBP 0.008397
6/24/2025
GBP 0.008416
GBP 0.009256
GBP 0.009695
GBP 0.008404
6/23/2025
GBP 0.007873
GBP 0.008416
GBP 0.008555
GBP 0.007792
6/22/2025
GBP 0.007794
GBP 0.007873
GBP 0.008156
GBP 0.007491
6/21/2025
GBP 0.007952
GBP 0.007794
GBP 0.008304
GBP 0.007748
6/20/2025
GBP 0.008104
GBP 0.007952
GBP 0.008251
GBP 0.007865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekNeutral
49
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 18 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 107,067
0.50%
Market CapGBP 2.13T
VolumeGBP 24.19B
2
GBP 2,424.4
1.59%
Market CapGBP 292.61B
VolumeGBP 15.84B
4
GBP 2.1
4.67%
Market CapGBP 123.75B
VolumeGBP 2.7B
5
GBP 643.63
0.50%
Market CapGBP 93.9B
VolumeGBP 502.77M
6
GBP 139.44
4.07%
Market CapGBP 74.5B
VolumeGBP 4.14B
9
GBP 0.160716
2.90%
Market CapGBP 24.07B
VolumeGBP 1.03B

Data provided by Coingecko API

More Cryptocurrencies

322
GBP 0.109465
54.74%
Market CapGBP 109.49M
VolumeGBP 5.63M
323
GBP 0.19116
1.97%
Market CapGBP 109.47M
VolumeGBP 11.97M
325
GBP 0.124228
4.56%
Market CapGBP 108.9M
VolumeGBP 9.15M
326
GBP 0.04058486
1.29%
Market CapGBP 108.42M
VolumeGBP 57,288
324
GBP 1.11
4.23%
Market CapGBP 108.25M
VolumeGBP 40.54M

Data provided by Coingecko API