Casper Network (CSPR) Live Price

Casper Network logo
CSPRCasper Network
INR 2.5-0.17%
Market Cap
INR 29.84B
0.63%
Volume (24)
INR 860,254,590
0.90%
Circulating Supply
11,944,061,000 CSPR
Issue Date
-

Data provided by Coingecko API

CSPR price Statistics

Casper Network Price Today

Casper Network Price
INR 2.5

Price Change

INR -0.00420066
0.17%
24h Low / 24h High
INR 2.47 / INR 2.6

Trading Volume

INR 860,254,590
0.90%
Volume / Market Cap
0.028829436
Market Dominance
0.014824059%
Market Rank
#201

Casper Network Supply

Circulating Supply
11,944,061,131 CSPR
Total Supply
12,534,813,248 CSPR
Max Supply
0 CSPR

Casper Network Market Cap

Market Cap
INR 29,839,452,000
0.63%

Fully Diluted
Market Cap

INR 31,315,309,000
3.78%

Casper Network Price Yesterday

Yesterday's Low / High
INR 2.5950247 / INR 2.5978759
Yesterday's Open / Close
INR 2.5950247 / INR 2.5978759
Yesterday's Change
3.71%
Yesterday's Volume
INR 1,119,340,000

Casper Network Price History

7d Low / 7d High
INR 0.02779244 / INR 0.036803424
30d Low / 30d High
INR 2.4789864 / INR 2.6279258
90d Low / 90d High
INR 2.3237638 / INR 2.8898767
52 Week Low / 52 Week High
INR 2.3237638 / INR 3.0683751
All Time HighMay 12, 2021 (2 years ago)
INR 97.26
97.43%
All Time LowJun 18, 2022 (1 years ago)
INR 1.75
42.91%

Data provided by Coingecko API

CSPR to INR converter

Casper Network
Casper NetworkCSPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Casper Network Price Chart (CSPR to INR)

CSPRINR by TradingView

Casper Network Exchanges

Instant crypto to crypto exchange coming soon!

Casper Network Historical Price Data (INR)

Date
4/16/2024
INR 2.601824
INR 0
INR 2.601824
INR 2.478986
4/15/2024
INR 2.621359
INR 2.601824
INR 2.889877
INR 2.549484
4/14/2024
INR 2.524514
INR 2.621359
INR 2.676857
INR 2.47158
4/13/2024
INR 2.682431
INR 2.524514
INR 2.806199
INR 2.323764
4/12/2024
INR 3.007052
INR 2.682431
INR 3.061245
INR 2.474891
4/11/2024
INR 3.033438
INR 3.007052
INR 3.068375
INR 2.978421
4/10/2024
INR 3.00437
INR 3.033438
INR 3.065643
INR 2.931237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 16 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,037
0.94%
Market CapINR 1.24T
VolumeINR 30.94B
2
INR 3,066.23
0.34%
Market CapINR 368.21B
VolumeINR 15.66B
4
INR 536.69
0.22%
Market CapINR 82.58B
VolumeINR 1.51B
8
INR 0.490525
0.74%
Market CapINR 27.12B
VolumeINR 1.54B
11
INR 0.451299
1.63%
Market CapINR 15.94B
VolumeINR 433.66M
551
INR 1.003
0.03%
Market CapINR 70.32M
VolumeINR 736,052

Data provided by Coingecko API

More Cryptocurrencies

200
INR 4,336.33
1.21%
Market CapINR 29.77B
VolumeINR 3B
202
INR 29.58
3.06%
Market CapINR 29.61B
VolumeINR 835.6M
203
INR 2.34
24.02%
Market CapINR 29.11B
VolumeINR 4.75B
204
INR 309.55
6.37%
Market CapINR 27.89B
VolumeINR 13.11B
205
INR 426.8
1.13%
Market CapINR 27.78B
VolumeINR 846.87M
206
INR 2,329.14
0.66%
Market CapINR 27.42B
VolumeINR 4.07B
207
INR 1,695.01
1.93%
Market CapINR 27.1B
VolumeINR 202.08M
208
INR 672.78
5.42%
Market CapINR 26.93B
VolumeINR 651.63M
209
INR 2.74
0.16%
Market CapINR 26.53B
VolumeINR 871.24M
212
INR 61.54
6.67%
Market CapINR 26.49B
VolumeINR 3.77B
210
INR 2.94
1.40%
Market CapINR 26.47B
VolumeINR 502.82M
211
INR 4,756.17
0.27%
Market CapINR 26.4B
VolumeINR 1.99B
213
INR 5,156.19
0.11%
Market CapINR 26.38B
VolumeINR 157,859
214
INR 1,755.31
0.41%
Market CapINR 26.31B
VolumeINR 2.46B
216
INR 314.92
4.28%
Market CapINR 26.26B
VolumeINR 233.95M
215
INR 272.58
0.00%
Market CapINR 26.17B
VolumeINR 3.81B
217
INR 125.69
3.39%
Market CapINR 25.84B
VolumeINR 4.24B
218
INR 20.58
1.72%
Market CapINR 25.66B
VolumeINR 1.76B
219
INR 217.23
2.54%
Market CapINR 25.46B
VolumeINR 5.51B
220
INR 2,472.57
0.49%
Market CapINR 25.44B
VolumeINR 1.77B
221
INR 73.09
1.01%
Market CapINR 25.34B
VolumeINR 662.57M
222
INR 32.31
5.68%
Market CapINR 24.93B
VolumeINR 4.04B
223
INR 2.75
0.70%
Market CapINR 24.46B
VolumeINR 2.47B
224
INR 24.34
1.24%
Market CapINR 24.31B
VolumeINR 167.3M
225
INR 0.473943
0.44%
Market CapINR 23.98B
VolumeINR 3.08B
226
INR 66.41
13.85%
Market CapINR 23.88B
VolumeINR 111.73M
227
INR 8.56
3.73%
Market CapINR 23.64B
VolumeINR 99.63M
228
INR 97.53
9.76%
Market CapINR 23.23B
VolumeINR 3.63B
229
INR 25.49
4.46%
Market CapINR 22.95B
VolumeINR 2.52B
230
INR 2,551.45
0.40%
Market CapINR 22.9B
VolumeINR 1.47B
231
INR 2,366.45
2.49%
Market CapINR 22.37B
VolumeINR 2.57B
232
INR 308.72
2.35%
Market CapINR 22.15B
VolumeINR 401.39M
233
INR 3,090.31
2.84%
Market CapINR 21.9B
VolumeINR 1.55B
234
INR 13.22
1.41%
Market CapINR 21.83B
VolumeINR 111.64M
Market CapINR 21.71B
VolumeINR 699.71M
236
INR 1,213.6
1.44%
Market CapINR 21.68B
VolumeINR 53.63M
237
INR 5,291.19
0.43%
Market CapINR 21.66B
VolumeINR 0
Market CapINR 21.53B
VolumeINR 92.08M
238
INR 68.41
6.24%
Market CapINR 21.52B
VolumeINR 8.7B
241
INR 90.76
2.27%
Market CapINR 21.3B
VolumeINR 468.53M
240
INR 186.69
2.15%
Market CapINR 21.28B
VolumeINR 1.34B
244
INR 22.43
2.06%
Market CapINR 21.04B
VolumeINR 987.32M
242
INR 24.74
2.32%
Market CapINR 21.21B
VolumeINR 628.67M
243
INR 2,010.18
6.54%
Market CapINR 21.18B
VolumeINR 868.56M
245
INR 453.4
19.89%
Market CapINR 21.07B
VolumeINR 458.08M
247
INR 67.7
2.56%
Market CapINR 21.01B
VolumeINR 177.25M
246
INR 32.21
10.45%
Market CapINR 20.95B
VolumeINR 580.28M
248
INR 0.277284
0.92%
Market CapINR 20.83B
VolumeINR 216.53M
249
INR 25.05
2.49%
Market CapINR 20.36B
VolumeINR 1.09B
251
INR 3.15
0.51%
Market CapINR 20.28B
VolumeINR 100.72M
250
INR 202.04
5.16%
Market CapINR 20.26B
VolumeINR 2.89B
252
INR 0.0000263
2.63%
Market CapINR 20.02B
VolumeINR 44.82M
254
INR 0.253747
0.78%
Market CapINR 19.93B
VolumeINR 97.37M
253
INR 1.61
2.65%
Market CapINR 19.85B
VolumeINR 920.1M
255
INR 70.89
3.14%
Market CapINR 19.74B
VolumeINR 160.34M
256
INR 0.00000014
0.75%
Market CapINR 19.69B
VolumeINR 361.25M
257
INR 72.46
3.03%
Market CapINR 19.63B
VolumeINR 926.08M
258
INR 28.76
1.61%
Market CapINR 19.41B
VolumeINR 433.07M
259
INR 570,930
0.24%
Market CapINR 19.11B
VolumeINR 1.78B
260
INR 28.13
27.41%
Market CapINR 18.98B
VolumeINR 18.01M
261
INR 265,747
0.53%
Market CapINR 18.84B
VolumeINR 1.82B
262
INR 26.54
4.35%
Market CapINR 18.83B
VolumeINR 596.84M
263
INR 5.41
1.35%
Market CapINR 18.61B
VolumeINR 431.67M
264
INR 18.6
0.25%
Market CapINR 18.43B
VolumeINR 401.26M
265
INR 40.23
2.04%
Market CapINR 18.27B
VolumeINR 12.17M
267
INR 18.2
13.98%
Market CapINR 18.19B
VolumeINR 708.55M
266
INR 321.98
0.79%
Market CapINR 18.11B
VolumeINR 599.42M
268
INR 14.77
0.70%
Market CapINR 17.88B
VolumeINR 551.14M
269
INR 217.31
1.26%
Market CapINR 17.82B
VolumeINR 405.51M
270
INR 22.88
0.63%
Market CapINR 17.74B
VolumeINR 193.72M
271
INR 52.97
0.45%
Market CapINR 17.56B
VolumeINR 693.7M
272
INR 1.035
1.41%
Market CapINR 17.56B
VolumeINR 767.06M
273
INR 178.96
1.22%
Market CapINR 17.53B
VolumeINR 300.92M
274
INR 46.65
2.34%
Market CapINR 17.51B
VolumeINR 3.51B
Market CapINR 17.43B
VolumeINR 1.47B
276
INR 230.94
2.37%
Market CapINR 17.41B
VolumeINR 209.18M
277
INR 142.17
0.35%
Market CapINR 17.39B
VolumeINR 183.85M
278
INR 216.48
2.24%
Market CapINR 17.36B
VolumeINR 1.06B
279
INR 12.24
3.84%
Market CapINR 17.22B
VolumeINR 1.02B
281
INR 82.52
3.23%
Market CapINR 17.08B
VolumeINR 100.64M
280
INR 117.85
1.10%
Market CapINR 17.07B
VolumeINR 458.7M
282
INR 83.67
0.31%
Market CapINR 16.95B
VolumeINR 1.45B
284
INR 17.13
3.49%
Market CapINR 16.89B
VolumeINR 155.8M
283
INR 119.01
1.14%
Market CapINR 16.82B
VolumeINR 565.05M
285
INR 1,023.06
0.45%
Market CapINR 16.76B
VolumeINR 30.77M
286
INR 186.46
8.19%
Market CapINR 16.74B
VolumeINR 9.17M
287
INR 2,151.81
1.65%
Market CapINR 16.68B
VolumeINR 53.73M
289
INR 27.32
2.04%
Market CapINR 16.4B
VolumeINR 1B
288
INR 62.34
0.19%
Market CapINR 16.39B
VolumeINR 2.8B
Market CapINR 16.2B
VolumeINR 169.67M
291
INR 32.39
16.70%
Market CapINR 16.2B
VolumeINR 9.33B
292
INR 0.185448
10.37%
Market CapINR 16.19B
VolumeINR 498.45M
293
INR 57.65
2.29%
Market CapINR 16.12B
VolumeINR 849.46M
294
INR 251.4
0.19%
Market CapINR 15.96B
VolumeINR 591.88M
295
INR 57.1
1.76%
Market CapINR 15.9B
VolumeINR 1.22B
296
INR 0.00004038
15.06%
Market CapINR 15.75B
VolumeINR 395.06M
298
INR 82.48
2.71%
Market CapINR 15.74B
VolumeINR 864.29M
297
INR 26.96
1.13%
Market CapINR 15.69B
VolumeINR 241.44M
299
INR 0.00034109
0.43%
Market CapINR 15.44B
VolumeINR 72.66M
200
INR 4,336.33
1.21%
Market CapINR 29.77B
VolumeINR 3B
202
INR 29.58
3.06%
Market CapINR 29.61B
VolumeINR 835.6M

Data provided by Coingecko API