Castello Coin (CAST) Live Price

Castello Coin logo
CASTCastello Coin
RUB 6.61+ 0.54%
Market Cap
RUB 1.4B
0.15%
Volume (24)
RUB 13,192
0.40%
Circulating Supply
212,328,510 CAST
Issue Date
-

Data provided by Coingecko API

CAST price Statistics

Castello Coin Price Today

Castello Coin Price
RUB 6.61

Price Change

RUB 0.03525128
0.54%
24h Low / 24h High
RUB 6.56 / RUB 6.67

Trading Volume

RUB 13,192.16
0.40%
Volume / Market Cap
0.0000093959808
Market Dominance
0.00054214464%
Market Rank
#1316

Castello Coin Supply

Circulating Supply
212,328,506.933 CAST
Total Supply
440,000,000 CAST
Max Supply
440,000,000 CAST

Castello Coin Market Cap

Market Cap
RUB 1,404,021,600
0.15%

Fully Diluted
Market Cap

RUB 2,909,498,700
4.04%

Castello Coin Price Yesterday

Yesterday's Low / High
RUB 6.3429395 / RUB 6.3684899
Yesterday's Open / Close
RUB 6.3429395 / RUB 6.3684899
Yesterday's Change
4.00%
Yesterday's Volume
RUB 12,653.473

Castello Coin Price History

7d Low / 7d High
RUB 0.03015511 / RUB 0.06767667
30d Low / 30d High
RUB 2.9778813 / RUB 6.432189
90d Low / 90d High
RUB 6.3429395 / RUB 6.3986655
52 Week Low / 52 Week High
RUB 2.9778813 / RUB 6.432189
All Time HighApr 25, 2022 (2 years ago)
RUB 29.57
77.64%
All Time LowMay 16, 2024 (5 months ago)
RUB 0.921617
617.49%

Data provided by Coingecko API

CAST to RUB converter

Castello Coin
Castello CoinCAST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Castello Coin Price Chart (CAST to RUB)

CASTRUB by TradingView

Castello Coin Exchanges

Instant crypto to crypto exchange coming soon!

Castello Coin Historical Price Data (RUB)

Date
11/5/2024
RUB 2.989869
RUB 0
RUB 5.560946
RUB 2.985561
11/4/2024
RUB 5.450539
RUB 2.989869
RUB 5.48795
RUB 5.450539
11/3/2024
RUB 5.516589
RUB 5.450539
RUB 5.516589
RUB 3.471485
11/2/2024
RUB 5.662682
RUB 5.516589
RUB 5.662682
RUB 3.461918
11/1/2024
RUB 5.679789
RUB 5.662682
RUB 5.679789
RUB 5.605332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 2 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,158
0.19%
Market CapRUB 1.51T
VolumeRUB 67.19B
2
RUB 2,919.88
2.49%
Market CapRUB 350.93B
VolumeRUB 35.32B
4
RUB 198.16
2.07%
Market CapRUB 93.38B
VolumeRUB 7.57B
5
RUB 593.32
1.05%
Market CapRUB 86.52B
VolumeRUB 1.13B
7
RUB 0.549294
0.53%
Market CapRUB 31.16B
VolumeRUB 1.62B
9
RUB 0.193765
0.12%
Market CapRUB 28.42B
VolumeRUB 4.01B

Data provided by Coingecko API

More Cryptocurrencies

1314
RUB 0.01144728
28.08%
Market CapRUB 1.41B
VolumeRUB 64.97M
1315
RUB 19.09
2.30%
Market CapRUB 1.41B
VolumeRUB 652,739
1319
RUB 21.1
2.91%
Market CapRUB 1.4B
VolumeRUB 21.09M
1317
RUB 157.34
39.08%
Market CapRUB 1.4B
VolumeRUB 189.63M
1318
RUB 288,103
2.30%
Market CapRUB 1.4B
VolumeRUB 13.81M

Data provided by Coingecko API