bitcastle (CASTLE) Live Price

bitcastle logo
CASTLEbitcastle
BRL 0.00128-0.15%
Market Cap
BRL 0
0%
Volume (24)
BRL 300,571
0.15%
Circulating Supply
0 CASTLE
Issue Date
-

Data provided by Coingecko API

CASTLE price Statistics

bitcastle Price Today

bitcastle Price
BRL 0.00127999

Price Change

BRL -0.0000018728605
0.15%
24h Low / 24h High
BRL 0.00126803 / BRL 0.00130477

Trading Volume

BRL 300,571
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

bitcastle Supply

Circulating Supply
0 CASTLE
Total Supply
50,000,000,000 CASTLE
Max Supply
50,000,000,000 CASTLE

bitcastle Market Cap

Fully Diluted
Market Cap

BRL 64,155,002
0.72%

bitcastle Price Yesterday

Yesterday's Low / High
BRL 0.0012913136 / BRL 0.0012936267
Yesterday's Open / Close
BRL 0.0012936267 / BRL 0.0012913136
Yesterday's Change
0.97%
Yesterday's Volume
BRL 303,434.08

bitcastle Price History

7d Low / 7d High
BRL 0.00023318255 / BRL 0.00025198563
30d Low / 30d High
BRL 0.0012776885 / BRL 0.0013047725
90d Low / 90d High
BRL 0.0012471149 / BRL 0.0013227734
52 Week Low / 52 Week High
BRL 0.0012079089 / BRL 0.0013227734
All Time HighJan 2, 2023 (1 years ago)
BRL 0.00221724
42.04%
All Time LowJan 30, 2024 (2 months ago)
BRL 0.00033252
286.46%

Data provided by Coingecko API

CASTLE to BRL converter

bitcastle
bitcastleCASTLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time bitcastle Price Chart (CASTLE to BRL)

CASTLEBRL by TradingView

bitcastle Exchanges

Instant crypto to crypto exchange coming soon!

bitcastle Historical Price Data (BRL)

Date
4/20/2024
BRL 0.001278
BRL 0
BRL 0.001305
BRL 0.001278
4/19/2024
BRL 0.001319
BRL 0.001278
BRL 0.001319
BRL 0.001274
4/18/2024
BRL 0.00128
BRL 0.001319
BRL 0.001323
BRL 0.001247
4/17/2024
BRL 0.001249
BRL 0.00128
BRL 0.001297
BRL 0.001249
4/16/2024
BRL 0.00124
BRL 0.001249
BRL 0.001283
BRL 0.001236
4/15/2024
BRL 0.001254
BRL 0.00124
BRL 0.001257
BRL 0.001208
4/14/2024
BRL 0.00127
BRL 0.001254
BRL 0.001282
BRL 0.001244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 57 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,052
1.44%
Market CapBRL 1.28T
VolumeBRL 15.92B
2
BRL 3,176.95
3.74%
Market CapBRL 381.14B
VolumeBRL 10.03B
4
BRL 575.87
2.53%
Market CapBRL 88.48B
VolumeBRL 867.99M
8
BRL 0.53
3.18%
Market CapBRL 29.14B
VolumeBRL 1.06B
11
BRL 0.51
3.52%
Market CapBRL 17.84B
VolumeBRL 507.2M
586
BRL 1
0.56%
Market CapBRL 70.68M
VolumeBRL 570,616

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,549
3.95%
Market CapBRL 6.7T
VolumeBRL 274.29B
2
BRL 16,220.33
2.19%
Market CapBRL 1.95T
VolumeBRL 113.51B
3
BRL 5.25
0.22%
Market CapBRL 574.31B
VolumeBRL 408.6B
4
BRL 2,935.45
3.23%
Market CapBRL 452.91B
VolumeBRL 9.26B
5
BRL 754.14
7.54%
Market CapBRL 338.18B
VolumeBRL 32.87B

Data provided by Coingecko API