bitcastle (CASTLE) Live Price

bitcastle logo
CASTLEbitcastle
BRL 0.001229-1.18%
Market Cap
BRL 0
0%
Volume (24)
BRL 285,153
0.37%
Circulating Supply
0 CASTLE
Issue Date
-

Data provided by Coingecko API

CASTLE price Statistics

bitcastle Price Today

bitcastle Price
BRL 0.00122873

Price Change

BRL -0.000014680035
1.18%
24h Low / 24h High
BRL 0.00123189 / BRL 0.00126872

Trading Volume

BRL 285,153
0.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

bitcastle Supply

Circulating Supply
0 CASTLE
Total Supply
50,000,000,000 CASTLE
Max Supply
50,000,000,000 CASTLE

bitcastle Market Cap

Fully Diluted
Market Cap

BRL 61,925,354
0.03%

bitcastle Price Yesterday

Yesterday's Low / High
BRL 0.0012380433 / BRL 0.0012397355
Yesterday's Open / Close
BRL 0.0012380433 / BRL 0.0012397355
Yesterday's Change
0.82%
Yesterday's Volume
BRL 296,083.72

bitcastle Price History

7d Low / 7d High
BRL 0.00024007841 / BRL 0.0002515333
30d Low / 30d High
BRL 0.0012380433 / BRL 0.0012655471
90d Low / 90d High
BRL 0.0012380433 / BRL 0.0012768082
52 Week Low / 52 Week High
BRL 0.0012372347 / BRL 0.0012793701
All Time HighJan 2, 2023 (1 years ago)
BRL 0.00221724
44.24%
All Time LowJan 30, 2024 (3 months ago)
BRL 0.00033252
271.81%

Data provided by Coingecko API

CASTLE to BRL converter

bitcastle
bitcastleCASTLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time bitcastle Price Chart (CASTLE to BRL)

CASTLEBRL by TradingView

bitcastle Exchanges

Instant crypto to crypto exchange coming soon!

bitcastle Historical Price Data (BRL)

Date
5/8/2024
BRL 0.001243
BRL 0
BRL 0.001266
BRL 0.001238
5/7/2024
BRL 0.001269
BRL 0.001243
BRL 0.001269
BRL 0.001239
5/6/2024
BRL 0.00124
BRL 0.001269
BRL 0.001277
BRL 0.00124
5/5/2024
BRL 0.001253
BRL 0.00124
BRL 0.001266
BRL 0.001239
5/4/2024
BRL 0.00127
BRL 0.001253
BRL 0.00127
BRL 0.001254
5/3/2024
BRL 0.001244
BRL 0.00127
BRL 0.001279
BRL 0.001244
5/2/2024
BRL 0.001252
BRL 0.001244
BRL 0.001265
BRL 0.001237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 49 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,175
2.02%
Market CapBRL 1.21T
VolumeBRL 20.23B
2
BRL 2,975.77
1.28%
Market CapBRL 357.14B
VolumeBRL 11.73B
4
BRL 589.36
1.96%
Market CapBRL 90.54B
VolumeBRL 1.08B
7
BRL 0.52
1.43%
Market CapBRL 28.63B
VolumeBRL 1.07B
11
BRL 0.45
2.27%
Market CapBRL 15.97B
VolumeBRL 465.28M
560
BRL 1
0.37%
Market CapBRL 70.53M
VolumeBRL 500,254

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 316,262
1.18%
Market CapBRL 6.22T
VolumeBRL 128.76B
2
BRL 15,260.87
1.41%
Market CapBRL 1.83T
VolumeBRL 58.63B
3
BRL 5.09
0.50%
Market CapBRL 565.02B
VolumeBRL 144.26B
4
BRL 2,981.71
0.23%
Market CapBRL 457.97B
VolumeBRL 5.15B
5
BRL 740.56
3.38%
Market CapBRL 331.79B
VolumeBRL 14.26B

Data provided by Coingecko API