Catcoin (CAT) Live Price

Catcoin logo
CATCatcoin
BTC 0.000004+ 25.51%
Market Cap
BTC 59
25.52%
Volume (24)
BTC 0
1.70%
Circulating Supply
14,691,550 CAT
Issue Date
12/23/2013

Data provided by Coingecko API

CAT price Statistics

Catcoin Price Today

Catcoin Price
BTC 0.00000405

Price Change

BTC <0.000001
25.51%
24h Low / 24h High
BTC 0.00000312 / BTC 0.00000487

Trading Volume

BTC 0.02235455
1.70%
Volume / Market Cap
0.00037602903
Market Dominance
0.00016193098%
Market Rank
#2001

Catcoin Supply

Circulating Supply
14,691,549.976 CAT
Total Supply
21,000,000 CAT
Max Supply
21,000,000 CAT

Catcoin Market Cap

Market Cap
BTC 59.449
25.52%

Fully Diluted
Market Cap

BTC 84.976
25.73%

Catcoin Price Yesterday

Yesterday's Low / High
BTC 0.0000032108173 / BTC 0.0000032260881
Yesterday's Open / Close
BTC 0.0000032260881 / BTC 0.0000032108173
Yesterday's Change
25.84%
Yesterday's Volume
BTC 0.0035840891

Catcoin Price History

7d Low / 7d High
BTC 0.13082423 / BTC 0.32007402
30d Low / 30d High
BTC 0.0000030374177 / BTC 0.0000042623093
90d Low / 90d High
BTC 0.0000029127684 / BTC 0.0000042623093
52 Week Low / 52 Week High
BTC 0.0000020553378 / BTC 0.0000042623093
All Time HighNov 17, 2017 (6 years ago)
BTC 0.00016043
97.52%
All Time LowNov 4, 2018 (5 years ago)
BTC <0.000001
19782.63%

Data provided by Coingecko API

CAT to BTC converter

Catcoin
CatcoinCAT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Catcoin Price Chart (CAT to BTC)

CATBTC by TradingView

Catcoin Exchanges

Instant crypto to crypto exchange coming soon!

Catcoin Historical Price Data (BTC)

Date
9/28/2024
BTC 0.000003
BTC 0
BTC 0.000004
BTC 0.000003
9/27/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
9/26/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
9/25/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
9/24/2024
BTC 0.000003
BTC 0.000003
BTC 0.000004
BTC 0.000003
9/23/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000002
9/22/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 55 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 65,671
0.02%
Market CapBTC 1.3T
VolumeBTC 12.74B
2
BTC 2,656.84
0.70%
Market CapBTC 319.86B
VolumeBTC 9.99B
4
BTC 597.34
0.52%
Market CapBTC 87.15B
VolumeBTC 662.3M
5
BTC 159.18
1.55%
Market CapBTC 74.66B
VolumeBTC 2.38B
7
BTC 0.640315
3.88%
Market CapBTC 36.23B
VolumeBTC 2.66B
9
BTC 0.125965
2.33%
Market CapBTC 18.42B
VolumeBTC 974.97M

Data provided by Coingecko API

More Cryptocurrencies

2000
BTC 0.00002452
5.75%
Market CapBTC 59
VolumeBTC 0
2002
BTC 0.0000017
1.28%
Market CapBTC 59
VolumeBTC 4
2005
BTC 0.00000069
5.92%
Market CapBTC 59
VolumeBTC 0
2006
BTC 0.00001518
0.26%
Market CapBTC 59
VolumeBTC 2
2003
BTC 0.00001644
0.15%
Market CapBTC 59
VolumeBTC 0
2004
BTC 0.00000106
1.85%
Market CapBTC 59
VolumeBTC 0
2009
BTC 0.00000239
0.73%
Market CapBTC 59
VolumeBTC 0
2010
BTC 0
6.41%
Market CapBTC 59
VolumeBTC 0
2008
BTC 0.0000004
0.72%
Market CapBTC 59
VolumeBTC 10
2007
BTC 0.00000312
8.36%
Market CapBTC 59
VolumeBTC 9
2011
BTC 0
2.51%
Market CapBTC 59
VolumeBTC 0
2013
BTC 0.00001605
0.36%
Market CapBTC 58
VolumeBTC 5
2015
BTC 0.00000001
1.31%
Market CapBTC 58
VolumeBTC 0
Market CapBTC 58
VolumeBTC 13
2012
BTC 0.00005836
8.20%
Market CapBTC 58
VolumeBTC 0
2016
BTC 0.00000001
3.78%
Market CapBTC 58
VolumeBTC 0
2018
BTC 0.00000002
7.37%
Market CapBTC 58
VolumeBTC 8
2017
BTC 0.00000026
0.25%
Market CapBTC 58
VolumeBTC 0
2019
Market CapBTC 58
VolumeBTC 6
2021
BTC 0.00000025
0.79%
Market CapBTC 58
VolumeBTC 0
2020
BTC 0.00000006
4.36%
Market CapBTC 58
VolumeBTC 1
2023
BTC 0.0000003
0.08%
Market CapBTC 58
VolumeBTC 1
2022
BTC 0.00000001
16.88%
Market CapBTC 58
VolumeBTC 215
2024
BTC 0.00000107
9.32%
Market CapBTC 58
VolumeBTC 0
2025
BTC 0.00000155
0.02%
Market CapBTC 58
VolumeBTC 1
2027
BTC 0.00000575
1.38%
Market CapBTC 57
VolumeBTC 0
2028
BTC 0.00000076
0.77%
Market CapBTC 57
VolumeBTC 0
2056
BTC 0
20.75%
Market CapBTC 57
VolumeBTC 2
2029
BTC 0.00000003
3.17%
Market CapBTC 57
VolumeBTC 1
2030
BTC 0.00000114
21.87%
Market CapBTC 57
VolumeBTC 2
2062
BTC 0.00000002
1.65%
Market CapBTC 57
VolumeBTC 0
2031
BTC 0.00000599
1.80%
Market CapBTC 57
VolumeBTC 0
2026
BTC 0.00000047
2.07%
Market CapBTC 57
VolumeBTC 2
2032
BTC 0.0027739
1.70%
Market CapBTC 53
VolumeBTC 0
2033
BTC 0
0.72%
Market CapBTC 57
VolumeBTC 0
2039
BTC 0.00000001
8.96%
Market CapBTC 57
VolumeBTC 2
1999
BTC 0.00000006
1.46%
Market CapBTC 57
VolumeBTC 19
2035
BTC 0.00106147
2.18%
Market CapBTC 57
VolumeBTC 2
2042
BTC 0.00000008
8.89%
Market CapBTC 56
VolumeBTC 12
2034
BTC 0.00000001
7.48%
Market CapBTC 56
VolumeBTC 1
2036
BTC 0.00000017
14.15%
Market CapBTC 56
VolumeBTC 7
2037
BTC 0.00000061
1.40%
Market CapBTC 56
VolumeBTC 1
2040
BTC 0.00000004
0.68%
Market CapBTC 56
VolumeBTC 3
2041
BTC 0.00001888
0.07%
Market CapBTC 56
VolumeBTC 0
2044
BTC 0.00000003
4.94%
Market CapBTC 56
VolumeBTC 2
2045
BTC 0.00000013
0.01%
Market CapBTC 56
VolumeBTC 3
2043
BTC 0.00000028
1.91%
Market CapBTC 56
VolumeBTC 4
2046
BTC 0.00000006
42.35%
Market CapBTC 56
VolumeBTC 6
2038
BTC 0.00000006
13.84%
Market CapBTC 56
VolumeBTC 2
2048
BTC 0.00000001
2.02%
Market CapBTC 55
VolumeBTC 0
2050
BTC 0.00000008
13.79%
Market CapBTC 55
VolumeBTC 1
2047
BTC 0.00000117
2.16%
Market CapBTC 55
VolumeBTC 0
2049
BTC 0.00000124
4.21%
Market CapBTC 55
VolumeBTC 0
2053
BTC 0.00005448
0%
Market CapBTC 55
VolumeBTC 0
2051
BTC 0.00000013
2.05%
Market CapBTC 55
VolumeBTC 0
2054
BTC 0.0000463
0.43%
Market CapBTC 55
VolumeBTC 0
2052
BTC 0.0000034
4.66%
Market CapBTC 55
VolumeBTC 0
2057
BTC 0.00000363
6.64%
Market CapBTC 55
VolumeBTC 5
2058
Market CapBTC 55
VolumeBTC 3
2059
BTC 0
36.08%
Market CapBTC 55
VolumeBTC 25
2061
BTC 0.00001234
0.33%
Market CapBTC 55
VolumeBTC 0
2066
BTC 0.00000036
8.60%
Market CapBTC 55
VolumeBTC 0
2060
BTC 0.00000001
0.46%
Market CapBTC 55
VolumeBTC 2
2063
BTC 0
5.59%
Market CapBTC 55
VolumeBTC 6
2064
BTC 0.00000031
6.34%
Market CapBTC 54
VolumeBTC 5
2067
BTC 0.00000029
0.35%
Market CapBTC 54
VolumeBTC 3
2065
BTC 0
5.69%
Market CapBTC 54
VolumeBTC 2
2069
BTC 0.00000006
1.65%
Market CapBTC 54
VolumeBTC 0
2068
BTC 0.00000025
0.56%
Market CapBTC 54
VolumeBTC 0
2070
Market CapBTC 54
VolumeBTC 0
2072
BTC 0
2.21%
Market CapBTC 54
VolumeBTC 1
2071
BTC 0.00000224
2.70%
Market CapBTC 54
VolumeBTC 2
2074
BTC 0.00000022
4.37%
Market CapBTC 54
VolumeBTC 10
2073
BTC 0.00000433
0.57%
Market CapBTC 54
VolumeBTC 28
2055
BTC 0.00000001
106.47%
Market CapBTC 53
VolumeBTC 8
2077
BTC 0.00000208
0%
Market CapBTC 63
VolumeBTC 0
2076
BTC 0.00000341
4.16%
Market CapBTC 53
VolumeBTC 1
2078
BTC 0.00000007
0.65%
Market CapBTC 53
VolumeBTC 1
Market CapBTC 53
VolumeBTC 0
2080
BTC 0
1.21%
Market CapBTC 53
VolumeBTC 17
2081
BTC 0.00000005
1.73%
Market CapBTC 53
VolumeBTC 38
2083
BTC 0.0000001
0.00%
Market CapBTC 53
VolumeBTC 0
2084
Market CapBTC 53
VolumeBTC 2
2082
BTC 0.99992957
0.10%
Market CapBTC 53
VolumeBTC 1
2110
BTC 0.00000013
11.99%
Market CapBTC 53
VolumeBTC 3
2085
BTC 0.00000499
3.89%
Market CapBTC 53
VolumeBTC 16
Market CapBTC 52
VolumeBTC 9
2088
BTC 0.0000025
0.35%
Market CapBTC 52
VolumeBTC 0
2087
BTC 0.00000012
1.12%
Market CapBTC 52
VolumeBTC 0
2089
BTC 0.00000008
0.12%
Market CapBTC 52
VolumeBTC 0
2091
BTC 0.000006
0.54%
Market CapBTC 52
VolumeBTC 0
2090
BTC 0.04009917
1.53%
Market CapBTC 52
VolumeBTC 0
2092
BTC 0.00000035
2.54%
Market CapBTC 52
VolumeBTC 1
2094
BTC 0.00000184
3.57%
Market CapBTC 52
VolumeBTC 0
2093
BTC 0.00000037
2.63%
Market CapBTC 52
VolumeBTC 0
2098
BTC 0.00000003
2.85%
Market CapBTC 52
VolumeBTC 1
2075
BTC 0.00000059
6.18%
Market CapBTC 51
VolumeBTC 0
2095
BTC 0
34.80%
Market CapBTC 51
VolumeBTC 1
2096
BTC 0
5.72%
Market CapBTC 51
VolumeBTC 2
2000
BTC 0.00002452
5.75%
Market CapBTC 59
VolumeBTC 0
2002
BTC 0.0000017
1.28%
Market CapBTC 59
VolumeBTC 4

Data provided by Coingecko API