Catcoin (CAT) Live Price

Catcoin logo
CATCatcoin
BRL 1.058 -1.56%
Market Cap
BRL 16.09M
1.42%
Volume (24)
BRL 361,053
0.40%
Circulating Supply
15,186,800 CAT
Issue Date
12/23/2013

Data provided by Coingecko API

CAT price Statistics

Catcoin Price Today

Catcoin Price
BRL 1.058

Price Change

BRL -0.016765183
1.56%
24h Low / 24h High
BRL 1.04 / BRL 1.12

Trading Volume

BRL 361,053
0.40%
Volume / Market Cap
0.022442919
Market Dominance
0.000072051018%
Market Rank
#2865

Catcoin Supply

Circulating Supply
15,186,799.976 CAT
Total Supply
21,000,000 CAT
Max Supply
21,000,000 CAT

Catcoin Market Cap

Market Cap
BRL 16,087,613
1.42%

Fully Diluted
Market Cap

BRL 22,245,626
3.82%

Catcoin Price Yesterday

Yesterday's Low / High
BRL 1.0851479 / BRL 1.1175252
Yesterday's Open / Close
BRL 1.1175252 / BRL 1.0851479
Yesterday's Change
3.93%
Yesterday's Volume
BRL 361,151.57

Catcoin Price History

7d Low / 7d High
BRL 0.10315152 / BRL 0.21294492
30d Low / 30d High
BRL 1.056938 / BRL 1.1501794
90d Low / 90d High
BRL 0.96486171 / BRL 1.1501794
52 Week Low / 52 Week High
BRL 0.55726579 / BRL 1.1501794
All Time HighNov 25, 2024 (8 months ago)
BRL 14.46
92.67%
All Time LowNov 5, 2018 (6 years ago)
BRL 0.00046722
226564.57%

Data provided by Coingecko API

CAT to BRL converter

Catcoin
CatcoinCAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAT Safely with 3Commas

Use a proven backtested strategy for CAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Catcoin Price Chart (CAT to BRL)

    CATBRL by TradingView

    Catcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Catcoin Historical Price Data (BRL)

    Date
    8/17/2025
    BRL 1.117737
    BRL 0
    BRL 1.150179
    BRL 1.058836
    8/16/2025
    BRL 0.969593
    BRL 1.117737
    BRL 1.143496
    BRL 0.968493
    8/15/2025
    BRL 1.001463
    BRL 0.969593
    BRL 1.001463
    BRL 0.964862
    8/14/2025
    BRL 1.036569
    BRL 1.001463
    BRL 1.129901
    BRL 0.993909
    8/13/2025
    BRL 0.578969
    BRL 1.036569
    BRL 1.017327
    BRL 0.557266
    8/12/2025
    BRL 0.610114
    BRL 0.578969
    BRL 0.61177
    BRL 0.575512
    8/11/2025
    BRL 0.591578
    BRL 0.610114
    BRL 0.624487
    BRL 0.591578

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 3 minutes and 9 seconds

    Explore Our Other Products for CAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,590
    2.17%
    Market CapBRL 2.3T
    VolumeBRL 30.19B
    2
    BRL 4,339.32
    3.36%
    Market CapBRL 523.14B
    VolumeBRL 34.78B
    3
    BRL 3
    4.33%
    Market CapBRL 178.05B
    VolumeBRL 4.51B
    5
    BRL 838.48
    1.06%
    Market CapBRL 116.79B
    VolumeBRL 1.36B
    6
    BRL 183.04
    5.19%
    Market CapBRL 98.76B
    VolumeBRL 5.05B
    9
    BRL 0.23
    4.07%
    Market CapBRL 33.95B
    VolumeBRL 2.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    2861
    BRL 0.02
    2.54%
    Market CapBRL 16.14M
    VolumeBRL 646
    2863
    Market CapBRL 16.1M
    VolumeBRL 87,988
    2864
    BRL 0.03
    0.74%
    Market CapBRL 16.1M
    VolumeBRL 347
    2862
    BRL 0.07
    7.68%
    Market CapBRL 16.09M
    VolumeBRL 36,793
    2866
    BRL 0.05
    2.01%
    Market CapBRL 16.06M
    VolumeBRL 310,140

    Data provided by Coingecko API