Catcoin (CAT) Live Price

Catcoin logo
CATCatcoin
GBP 0.176969 -2.82%
Market Cap
GBP 2.64M
2.62%
Volume (24)
GBP 915
3.25%
Circulating Supply
14,904,375 CAT
Issue Date
12/23/2013

Data provided by Coingecko API

CAT price Statistics

Catcoin Price Today

Catcoin Price
GBP 0.176969

Price Change

GBP -0.005141827
2.82%
24h Low / 24h High
GBP 0.176997 / GBP 0.187751

Trading Volume

GBP 914.5
3.25%
Volume / Market Cap
0.00034601592
Market Dominance
0.000091805097%
Market Rank
#2715

Catcoin Supply

Circulating Supply
14,904,374.976 CAT
Total Supply
21,000,000 CAT
Max Supply
21,000,000 CAT

Catcoin Market Cap

Market Cap
GBP 2,642,942
2.62%

Fully Diluted
Market Cap

GBP 3,723,858
0.87%

Catcoin Price Yesterday

Yesterday's Low / High
GBP 0.17860437 / GBP 0.1791462
Yesterday's Open / Close
GBP 0.17860437 / GBP 0.1791462
Yesterday's Change
1.07%
Yesterday's Volume
GBP 697.49841

Catcoin Price History

7d Low / 7d High
GBP 0.21875696 / GBP 0.35691079
30d Low / 30d High
GBP 0.17860437 / GBP 0.18723269
90d Low / 90d High
GBP 0.17860437 / GBP 0.29330714
52 Week Low / 52 Week High
GBP 0.17860437 / GBP 0.29330714
All Time HighNov 25, 2024 (1 months ago)
GBP 1.98
90.95%
All Time LowNov 5, 2018 (6 years ago)
GBP 0.00009685
185020.42%

Data provided by Coingecko API

CAT to GBP converter

Catcoin
CatcoinCAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Catcoin Price Chart (CAT to GBP)

CATGBP by TradingView

Catcoin Exchanges

Instant crypto to crypto exchange coming soon!

Catcoin Historical Price Data (GBP)

Date
1/21/2025
GBP 0.180436
GBP 0
GBP 0.187233
GBP 0.178604
1/20/2025
GBP 0.219191
GBP 0.180436
GBP 0.219191
GBP 0.179715
1/19/2025
GBP 0.239805
GBP 0.219191
GBP 0.293307
GBP 0.21851
1/18/2025
GBP 0.210022
GBP 0.239805
GBP 0.252247
GBP 0.19497
1/17/2025
GBP 0.212745
GBP 0.210022
GBP 0.218451
GBP 0.199523
1/16/2025
GBP 0.220265
GBP 0.212745
GBP 0.264059
GBP 0.21214
1/15/2025
GBP 0.191439
GBP 0.220265
GBP 0.243332
GBP 0.178903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 22 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,689
3.44%
Market CapGBP 2.1T
VolumeGBP 81.32B
2
GBP 3,323.52
2.95%
Market CapGBP 400.97B
VolumeGBP 29.4B
3
GBP 3.17
3.45%
Market CapGBP 182.66B
VolumeGBP 8.06B
5
GBP 254.08
8.81%
Market CapGBP 123.86B
VolumeGBP 10.82B
6
GBP 695.89
2.55%
Market CapGBP 101.6B
VolumeGBP 961.64M
7
GBP 0.369925
9.34%
Market CapGBP 54.76B
VolumeGBP 8.32B

Data provided by Coingecko API

More Cryptocurrencies

2713
GBP 0.04246542
0%
Market CapGBP 2.65M
VolumeGBP 3,950
2714
GBP 0.00264491
15.01%
Market CapGBP 2.64M
VolumeGBP 72,072
2711
GBP 0.004361
15.64%
Market CapGBP 2.64M
VolumeGBP 114,188
2718
GBP 0.00065704
17.87%
Market CapGBP 2.64M
VolumeGBP 100,312
2717
GBP 0.00266126
12.94%
Market CapGBP 2.64M
VolumeGBP 397,436

Data provided by Coingecko API