Catcoin (CAT) Live Price

Catcoin logo
CATCatcoin
GBP 0.069569 -5.17%
Market Cap
GBP 1.05M
5.88%
Volume (24)
GBP 30,473
0.15%
Circulating Supply
15,138,825 CAT
Issue Date
12/23/2013

Data provided by Coingecko API

CAT price Statistics

Catcoin Price Today

Catcoin Price
GBP 0.069569

Price Change

GBP -0.0037918212
5.17%
24h Low / 24h High
GBP 0.068852 / GBP 0.073852

Trading Volume

GBP 30,473
0.15%
Volume / Market Cap
0.028934055
Market Dominance
0.000042057012%
Market Rank
#3455

Catcoin Supply

Circulating Supply
15,138,824.976 CAT
Total Supply
21,000,000 CAT
Max Supply
21,000,000 CAT

Catcoin Market Cap

Market Cap
GBP 1,053,188
5.88%

Fully Diluted
Market Cap

GBP 1,460,942
0.58%

Catcoin Price Yesterday

Yesterday's Low / High
GBP 0.06974612 / GBP 0.070199397
Yesterday's Open / Close
GBP 0.06974612 / GBP 0.070199397
Yesterday's Change
0.58%
Yesterday's Volume
GBP 30,784.772

Catcoin Price History

7d Low / 7d High
GBP 0.09241405 / GBP 0.10757025
30d Low / 30d High
GBP 0.069019525 / GBP 0.07572157
90d Low / 90d High
GBP 0.069019525 / GBP 0.079693417
52 Week Low / 52 Week High
GBP 0.069019525 / GBP 0.079693417
All Time HighNov 25, 2024 (7 months ago)
GBP 1.98
96.49%
All Time LowNov 5, 2018 (6 years ago)
GBP 0.00009685
71685.22%

Data provided by Coingecko API

CAT to GBP converter

Catcoin
CatcoinCAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Catcoin Price Chart (CAT to GBP)

CATGBP by TradingView

Catcoin Exchanges

Instant crypto to crypto exchange coming soon!

Catcoin Historical Price Data (GBP)

Date
7/15/2025
GBP 0.074314
GBP 0
GBP 0.075483
GBP 0.06902
7/14/2025
GBP 0.072664
GBP 0.074314
GBP 0.079556
GBP 0.072664
7/13/2025
GBP 0.073505
GBP 0.072664
GBP 0.078674
GBP 0.072704
7/12/2025
GBP 0.073231
GBP 0.073505
GBP 0.079693
GBP 0.072961
7/11/2025
GBP 0.070747
GBP 0.073231
GBP 0.074804
GBP 0.070747
7/10/2025
GBP 0.071685
GBP 0.070747
GBP 0.074376
GBP 0.070387
7/9/2025
GBP 0.078032
GBP 0.071685
GBP 0.078032
GBP 0.070671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

14 hours, 46 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,734
1.59%
Market CapGBP 2.36T
VolumeGBP 60.53B
2
GBP 3,165.23
6.25%
Market CapGBP 382.08B
VolumeGBP 42.66B
3
GBP 2.95
3.34%
Market CapGBP 174.72B
VolumeGBP 6.05B
5
GBP 693.54
2.12%
Market CapGBP 101.15B
VolumeGBP 1.24B
6
GBP 165.46
3.84%
Market CapGBP 88.67B
VolumeGBP 12.02B
8
GBP 0.200217
4.86%
Market CapGBP 30.05B
VolumeGBP 5.63B

Data provided by Coingecko API

More Cryptocurrencies

3453
Market CapGBP 1.06M
VolumeGBP 49,634
3456
GBP 0.00011007
6.35%
Market CapGBP 1.06M
VolumeGBP 35,862
3454
GBP 0.01330938
4.77%
Market CapGBP 1.05M
VolumeGBP 41
3461
GBP 0.02666905
3.98%
Market CapGBP 1.05M
VolumeGBP 64,836
3458
GBP 532.5
1.10%
Market CapGBP 1.05M
VolumeGBP 8.31M

Data provided by Coingecko API