Catcoin (CAT) Live Price

Catcoin logo
CATCatcoin
GBP 0.410224 -19.66%
Market Cap
GBP 6.09M
19.78%
Volume (24)
GBP 2,328
24.27%
Circulating Supply
14,866,100 CAT
Issue Date
12/23/2013

Data provided by Coingecko API

CAT price Statistics

Catcoin Price Today

Catcoin Price
GBP 0.410224

Price Change

GBP -0.10039412
19.66%
24h Low / 24h High
GBP 0.409948 / GBP 0.510748

Trading Volume

GBP 2,328.26
24.27%
Volume / Market Cap
0.00038203689
Market Dominance
0.00021005826%
Market Rank
#1951

Catcoin Supply

Circulating Supply
14,866,099.976 CAT
Total Supply
21,000,000 CAT
Max Supply
21,000,000 CAT

Catcoin Market Cap

Market Cap
GBP 6,094,333
19.78%

Fully Diluted
Market Cap

GBP 8,608,915
9.00%

Catcoin Price Yesterday

Yesterday's Low / High
GBP 0.44087064 / GBP 0.46011652
Yesterday's Open / Close
GBP 0.44087064 / GBP 0.46011652
Yesterday's Change
8.94%
Yesterday's Volume
GBP 2,042.7279

Catcoin Price History

7d Low / 7d High
GBP 0.49896787 / GBP 0.77149439
30d Low / 30d High
GBP 0.42944532 / GBP 0.51297231
90d Low / 90d High
GBP 0.39605226 / GBP 0.51297231
52 Week Low / 52 Week High
GBP 0.39605226 / GBP 0.62271451
All Time HighNov 25, 2024 (26 days ago)
GBP 1.98
79.23%
All Time LowNov 5, 2018 (6 years ago)
GBP 0.00009685
424612.54%

Data provided by Coingecko API

CAT to GBP converter

Catcoin
CatcoinCAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Catcoin Price Chart (CAT to GBP)

CATGBP by TradingView

Catcoin Exchanges

Instant crypto to crypto exchange coming soon!

Catcoin Historical Price Data (GBP)

Date
12/21/2024
GBP 0.488929
GBP 0
GBP 0.512972
GBP 0.429445
12/20/2024
GBP 0.404533
GBP 0.488929
GBP 0.501806
GBP 0.40376
12/19/2024
GBP 0.431751
GBP 0.404533
GBP 0.437441
GBP 0.396052
12/18/2024
GBP 0.484833
GBP 0.431751
GBP 0.485869
GBP 0.401528
12/17/2024
GBP 0.526048
GBP 0.484833
GBP 0.544042
GBP 0.484324
12/16/2024
GBP 0.560328
GBP 0.526048
GBP 0.609201
GBP 0.505903
12/15/2024
GBP 0.622715
GBP 0.560328
GBP 0.622715
GBP 0.565874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 12 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,130
3.38%
Market CapGBP 1.9T
VolumeGBP 48.65B
2
GBP 3,324.06
6.52%
Market CapGBP 400.32B
VolumeGBP 30.91B
4
GBP 2.22
6.65%
Market CapGBP 127.16B
VolumeGBP 12.5B
5
GBP 656.65
5.28%
Market CapGBP 95.71B
VolumeGBP 1.41B
6
GBP 182.92
9.17%
Market CapGBP 87.63B
VolumeGBP 6.97B
7
GBP 0.312491
10.41%
Market CapGBP 45.98B
VolumeGBP 6.04B

Data provided by Coingecko API

More Cryptocurrencies

1949
GBP 0.00614208
9.81%
Market CapGBP 6.14M
VolumeGBP 3.75M
1954
GBP 0.00535822
29.10%
Market CapGBP 6.11M
VolumeGBP 1.15M
1950
GBP 0.00762501
1.69%
Market CapGBP 6.1M
VolumeGBP 38,423
1952
GBP 0.00609141
22.32%
Market CapGBP 6.09M
VolumeGBP 538,205
1953
GBP 0.226052
12.14%
Market CapGBP 6.07M
VolumeGBP 24,751

Data provided by Coingecko API