Catcoin (CAT) Live Price

Catcoin logo
CATCatcoin
GBP 0.224118+1.49%
Market Cap
GBP 3.23M
1.56%
Volume (24)
GBP 320
0.02%
Circulating Supply
14,430,650 CAT
Issue Date
12/23/2013

Data provided by Coingecko API

CAT price Statistics

Catcoin Price Today

Catcoin Price
GBP 0.224118

Price Change

GBP 0.00328103
1.49%
24h Low / 24h High
GBP 0.2205 / GBP 0.246218

Trading Volume

GBP 320.39
0.02%
Volume / Market Cap
0.000099076739
Market Dominance
0.00016579989%
Market Rank
#1862

Catcoin Supply

Circulating Supply
14,430,649.976 CAT
Total Supply
21,000,000 CAT
Max Supply
21,000,000 CAT

Catcoin Market Cap

Market Cap
GBP 3,233,756
1.56%

Fully Diluted
Market Cap

GBP 4,705,878
8.71%

Catcoin Price Yesterday

Yesterday's Low / High
GBP 0.24543923 / GBP 0.24548147
Yesterday's Open / Close
GBP 0.24548147 / GBP 0.24543923
Yesterday's Change
8.69%
Yesterday's Volume
GBP 660.38864

Catcoin Price History

7d Low / 7d High
GBP 0.26406093 / GBP 0.53333199
30d Low / 30d High
GBP 0.20765806 / GBP 0.24548147
90d Low / 90d High
GBP 0.20757061 / GBP 0.24817135
52 Week Low / 52 Week High
GBP 0.20757061 / GBP 0.48089389
All Time HighNov 17, 2017 (6 years ago)
GBP 0.944756
76.28%
All Time LowNov 5, 2018 (5 years ago)
GBP 0.00009685
231277.00%

Data provided by Coingecko API

CAT to GBP converter

Catcoin
CatcoinCAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Catcoin Price Chart (CAT to GBP)

CATGBP by TradingView

Catcoin Exchanges

Instant crypto to crypto exchange coming soon!

Catcoin Historical Price Data (GBP)

Date
6/20/2024
GBP 0.210984
GBP 0
GBP 0.245481
GBP 0.207814
6/19/2024
GBP 0.22018
GBP 0.210984
GBP 0.248171
GBP 0.207571
6/18/2024
GBP 0.243427
GBP 0.22018
GBP 0.243671
GBP 0.209312
6/17/2024
GBP 0.221778
GBP 0.243427
GBP 0.241423
GBP 0.207811
6/16/2024
GBP 0.238393
GBP 0.221778
GBP 0.24196
GBP 0.212837
6/15/2024
GBP 0.218151
GBP 0.238393
GBP 0.24605
GBP 0.218151
6/14/2024
GBP 0.477223
GBP 0.218151
GBP 0.480894
GBP 0.215286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 41 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,639
1.80%
Market CapGBP 1.26T
VolumeGBP 27.24B
2
GBP 3,489.72
0.68%
Market CapGBP 427.49B
VolumeGBP 15.65B
4
GBP 582.96
2.08%
Market CapGBP 89.85B
VolumeGBP 929.87M
5
GBP 130.55
2.20%
Market CapGBP 60.46B
VolumeGBP 2.33B
8
GBP 0.482274
1.83%
Market CapGBP 26.86B
VolumeGBP 961.85M
9
GBP 0.123287
0.13%
Market CapGBP 17.89B
VolumeGBP 641.88M

Data provided by Coingecko API

More Cryptocurrencies

1859
GBP 0.323893
8.74%
Market CapGBP 3.25M
VolumeGBP 152,865
1860
GBP 1.18
0.37%
Market CapGBP 3.24M
VolumeGBP 6,450
1861
GBP 0.00132157
4.78%
Market CapGBP 3.24M
VolumeGBP 124,333
1863
GBP 0
11.47%
Market CapGBP 3.23M
VolumeGBP 105,588
1864
GBP 0.00643063
2.56%
Market CapGBP 3.22M
VolumeGBP 161,893

Data provided by Coingecko API