Catcoin (CAT) Live Price

Catcoin logo
CATCatcoin
GBP 0.430637+ 4.84%
Market Cap
GBP 6.45M
5.87%
Volume (24)
GBP 17,885
0.59%
Circulating Supply
14,812,775 CAT
Issue Date
12/23/2013

Data provided by Coingecko API

CAT price Statistics

Catcoin Price Today

Catcoin Price
GBP 0.430637

Price Change

GBP 0.01988174
4.84%
24h Low / 24h High
GBP 0.395554 / GBP 0.466739

Trading Volume

GBP 17,884.69
0.59%
Volume / Market Cap
0.0027717806
Market Dominance
0.00025393043%
Market Rank
#1782

Catcoin Supply

Circulating Supply
14,812,774.976 CAT
Total Supply
21,000,000 CAT
Max Supply
21,000,000 CAT

Catcoin Market Cap

Market Cap
GBP 6,452,419
5.87%

Fully Diluted
Market Cap

GBP 9,147,563
4.52%

Catcoin Price Yesterday

Yesterday's Low / High
GBP 0.45332248 / GBP 0.45916105
Yesterday's Open / Close
GBP 0.45332248 / GBP 0.45916105
Yesterday's Change
5.61%
Yesterday's Volume
GBP 19,274.91

Catcoin Price History

7d Low / 7d High
GBP 0.50137287 / GBP 0.88372444
30d Low / 30d High
GBP 0.40276559 / GBP 0.51799402
90d Low / 90d High
GBP 0.40276559 / GBP 0.69965613
52 Week Low / 52 Week High
GBP 0.40276559 / GBP 0.71430833
All Time HighJun 22, 2024 (5 months ago)
GBP 1.18
62.23%
All Time LowNov 5, 2018 (6 years ago)
GBP 0.00009685
458899.16%

Data provided by Coingecko API

CAT to GBP converter

Catcoin
CatcoinCAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Catcoin Price Chart (CAT to GBP)

CATGBP by TradingView

Catcoin Exchanges

Instant crypto to crypto exchange coming soon!

Catcoin Historical Price Data (GBP)

Date
11/20/2024
GBP 0.485865
GBP 0
GBP 0.48732
GBP 0.402766
11/19/2024
GBP 0.524778
GBP 0.485865
GBP 0.568404
GBP 0.482157
11/18/2024
GBP 0.486942
GBP 0.524778
GBP 0.699656
GBP 0.486942
11/17/2024
GBP 0.550542
GBP 0.486942
GBP 0.564789
GBP 0.475245
11/16/2024
GBP 0.498331
GBP 0.550542
GBP 0.628693
GBP 0.498331
11/15/2024
GBP 0.6174
GBP 0.498331
GBP 0.6174
GBP 0.451713
11/14/2024
GBP 0.623684
GBP 0.6174
GBP 0.714308
GBP 0.496191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 47 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,485
4.52%
Market CapGBP 1.95T
VolumeGBP 123.44B
2
GBP 3,362.94
10.01%
Market CapGBP 404.94B
VolumeGBP 55.21B
4
GBP 255.83
9.95%
Market CapGBP 121.38B
VolumeGBP 14.35B
5
GBP 625.74
3.42%
Market CapGBP 91.26B
VolumeGBP 2.3B
6
GBP 1.18
9.05%
Market CapGBP 67.14B
VolumeGBP 10.06B
7
GBP 0.387742
4.11%
Market CapGBP 56.93B
VolumeGBP 9.37B

Data provided by Coingecko API

More Cryptocurrencies

1780
GBP 0.01759136
9.97%
Market CapGBP 6.47M
VolumeGBP 5,858
1786
Market CapGBP 6.47M
VolumeGBP 19,439
1781
GBP 0.00075981
33.81%
Market CapGBP 6.45M
VolumeGBP 250,954
1785
GBP 0.00000002
9.21%
Market CapGBP 6.45M
VolumeGBP 716,961
Market CapGBP 6.44M
VolumeGBP 507,363

Data provided by Coingecko API