CEEK Smart VR (CEEK) Live Price

CEEK Smart VR logo
CEEKCEEK Smart VR
BRL 0.102083 -2.21%
Market Cap
BRL 96.47M
2.08%
Volume (24)
BRL 5,152,619
25.40%
Circulating Supply
944,999,880 CEEK
Issue Date
-

Data provided by Coingecko API

CEEK price Statistics

CEEK Smart VR Price Today

CEEK Smart VR Price
BRL 0.102083

Price Change

BRL -0.0023082506
2.21%
24h Low / 24h High
BRL 0.101572 / BRL 0.105146

Trading Volume

BRL 5,152,619
25.40%
Volume / Market Cap
0.053410308
Market Dominance
0.00053434558%
Market Rank
#1179

CEEK Smart VR Supply

Circulating Supply
944,999,882 CEEK
Total Supply
1,000,000,000 CEEK
Max Supply
0 CEEK

CEEK Smart VR Market Cap

Market Cap
BRL 96,472,370
2.08%

Fully Diluted
Market Cap

BRL 102,087,180
2.40%

CEEK Smart VR Price Yesterday

Yesterday's Low / High
BRL 0.10441584 / BRL 0.10477107
Yesterday's Open / Close
BRL 0.10441584 / BRL 0.10477107
Yesterday's Change
2.40%
Yesterday's Volume
BRL 5,131,888.2

CEEK Smart VR Price History

7d Low / 7d High
BRL 0.017861823 / BRL 0.021310194
30d Low / 30d High
BRL 0.10407495 / BRL 0.10805262
90d Low / 90d High
BRL 0.10407495 / BRL 0.11362333
52 Week Low / 52 Week High
BRL 0.10407495 / BRL 0.12541901
All Time HighNov 29, 2021 (3 years ago)
BRL 6.67
98.47%
All Time LowFeb 13, 2020 (5 years ago)
BRL 0.00321644
3066.72%

Data provided by Coingecko API

CEEK to BRL converter

CEEK Smart VR
CEEK Smart VRCEEK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CEEK Smart VR Price Chart (CEEK to BRL)

CEEKBRL by TradingView

CEEK Smart VR Exchanges

Instant crypto to crypto exchange coming soon!

CEEK Smart VR Historical Price Data (BRL)

Date
3/8/2025
BRL 0.105547
BRL 0
BRL 0.106236
BRL 0.104075
3/7/2025
BRL 0.106145
BRL 0.105547
BRL 0.108053
BRL 0.10444
3/6/2025
BRL 0.110426
BRL 0.106145
BRL 0.111161
BRL 0.106633
3/5/2025
BRL 0.116902
BRL 0.110426
BRL 0.116902
BRL 0.107054
3/4/2025
BRL 0.11473
BRL 0.116902
BRL 0.117509
BRL 0.112178
3/3/2025
BRL 0.124996
BRL 0.11473
BRL 0.124996
BRL 0.113628
3/2/2025
BRL 0.116604
BRL 0.124996
BRL 0.125419
BRL 0.116604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 32 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,506
3.37%
Market CapBRL 1.66T
VolumeBRL 18.79B
2
BRL 2,113.92
2.89%
Market CapBRL 255.38B
VolumeBRL 10.91B
4
BRL 2.21
6.15%
Market CapBRL 128.45B
VolumeBRL 3.18B
5
BRL 571.58
4.37%
Market CapBRL 83.37B
VolumeBRL 507.01M
6
BRL 132.31
3.41%
Market CapBRL 67.33B
VolumeBRL 2.42B
9
BRL 0.18
7.59%
Market CapBRL 26.77B
VolumeBRL 1.17B

Data provided by Coingecko API

More Cryptocurrencies

1178
BRL 0.00458265
15.50%
Market CapBRL 97.14M
VolumeBRL 10.14M
1175
BRL 6.23
4.96%
Market CapBRL 97.04M
VolumeBRL 5,498
1176
BRL 535,554
0%
Market CapBRL 97.56M
VolumeBRL 573
1177
BRL 0.19
7.62%
Market CapBRL 96.33M
VolumeBRL 266,774
1180
Market CapBRL 96.27M
VolumeBRL 4.75M

Data provided by Coingecko API