CEEK Smart VR (CEEK) Live Price

CEEK Smart VR logo
CEEKCEEK Smart VR
BRL 0.130605 -5.51%
Market Cap
BRL 123.56M
5.50%
Volume (24)
BRL 5,458,917
17.42%
Circulating Supply
944,999,880 CEEK
Issue Date
-

Data provided by Coingecko API

CEEK price Statistics

CEEK Smart VR Price Today

CEEK Smart VR Price
BRL 0.130605

Price Change

BRL -0.0076193303
5.51%
24h Low / 24h High
BRL 0.130467 / BRL 0.14285

Trading Volume

BRL 5,458,917
17.42%
Volume / Market Cap
0.044181369
Market Dominance
0.00057034501%
Market Rank
#1126

CEEK Smart VR Supply

Circulating Supply
944,999,882 CEEK
Total Supply
1,000,000,000 CEEK
Max Supply
0 CEEK

CEEK Smart VR Market Cap

Market Cap
BRL 123,556,990
5.50%

Fully Diluted
Market Cap

BRL 130,748,160
5.67%

CEEK Smart VR Price Yesterday

Yesterday's Low / High
BRL 0.13860312 / BRL 0.13860536
Yesterday's Open / Close
BRL 0.13860536 / BRL 0.13860312
Yesterday's Change
5.77%
Yesterday's Volume
BRL 7,561,194

CEEK Smart VR Price History

7d Low / 7d High
BRL 0.021681615 / BRL 0.030813913
30d Low / 30d High
BRL 0.13308737 / BRL 0.14722658
90d Low / 90d High
BRL 0.12671171 / BRL 0.16117669
52 Week Low / 52 Week High
BRL 0.12671171 / BRL 0.18129426
All Time HighNov 29, 2021 (3 years ago)
BRL 6.67
98.04%
All Time LowFeb 13, 2020 (4 years ago)
BRL 0.00321644
3972.18%

Data provided by Coingecko API

CEEK to BRL converter

CEEK Smart VR
CEEK Smart VRCEEK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CEEK Smart VR Price Chart (CEEK to BRL)

CEEKBRL by TradingView

CEEK Smart VR Exchanges

Instant crypto to crypto exchange coming soon!

CEEK Smart VR Historical Price Data (BRL)

Date
2/5/2025
BRL 0.135437
BRL 0
BRL 0.147227
BRL 0.135226
2/4/2025
BRL 0.147424
BRL 0.135437
BRL 0.147424
BRL 0.133087
2/3/2025
BRL 0.142027
BRL 0.147424
BRL 0.145897
BRL 0.126712
2/2/2025
BRL 0.16016
BRL 0.142027
BRL 0.161937
BRL 0.14064
2/1/2025
BRL 0.173962
BRL 0.16016
BRL 0.175275
BRL 0.1649
1/31/2025
BRL 0.17804
BRL 0.173962
BRL 0.178657
BRL 0.174289
1/30/2025
BRL 0.17919
BRL 0.17804
BRL 0.181294
BRL 0.177525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 33 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,216
0.32%
Market CapBRL 1.91T
VolumeBRL 48.33B
2
BRL 2,669.52
3.33%
Market CapBRL 321.82B
VolumeBRL 25.46B
4
BRL 2.31
2.94%
Market CapBRL 133.73B
VolumeBRL 6.39B
5
BRL 190.95
3.20%
Market CapBRL 93.5B
VolumeBRL 4.45B
6
BRL 576.53
1.51%
Market CapBRL 84.29B
VolumeBRL 1B
8
BRL 0.25
3.48%
Market CapBRL 36.5B
VolumeBRL 1.82B

Data provided by Coingecko API

More Cryptocurrencies

1123
BRL 0
4.82%
Market CapBRL 123.92M
VolumeBRL 6.68M
1124
BRL 7.96
2.95%
Market CapBRL 123.84M
VolumeBRL 31,619
1125
BRL 2.06
11.40%
Market CapBRL 123.71M
VolumeBRL 3.74M
1127
BRL 0.01
4.91%
Market CapBRL 122.74M
VolumeBRL 501,042
1128
BRL 0.16
7.75%
Market CapBRL 122.73M
VolumeBRL 332,591

Data provided by Coingecko API