CEEK Smart VR (CEEK) Live Price

CEEK Smart VR logo
CEEKCEEK Smart VR
BRL 0.225691+ 4.36%
Market Cap
BRL 209.83M
4.29%
Volume (24)
BRL 21,084,128
1.01%
Circulating Supply
929,875,400 CEEK
Issue Date
-

Data provided by Coingecko API

CEEK price Statistics

CEEK Smart VR Price Today

CEEK Smart VR Price
BRL 0.225691

Price Change

BRL 0.00942846
4.36%
24h Low / 24h High
BRL 0.211245 / BRL 0.227711

Trading Volume

BRL 21,084,128
1.01%
Volume / Market Cap
0.10048326
Market Dominance
0.0011267462%
Market Rank
#948

CEEK Smart VR Supply

Circulating Supply
929,875,396 CEEK
Total Supply
1,000,000,000 CEEK
Max Supply
0 CEEK

CEEK Smart VR Market Cap

Market Cap
BRL 209,827,270
4.29%

Fully Diluted
Market Cap

BRL 225,650,950
5.67%

CEEK Smart VR Price Yesterday

Yesterday's Low / High
BRL 0.21316866 / BRL 0.21392055
Yesterday's Open / Close
BRL 0.21392055 / BRL 0.21316866
Yesterday's Change
5.69%
Yesterday's Volume
BRL 16,914,296

CEEK Smart VR Price History

7d Low / 7d High
BRL 0.033346638 / BRL 0.040590265
30d Low / 30d High
BRL 0.21313594 / BRL 0.21953955
90d Low / 90d High
BRL 0.19755677 / BRL 0.23434383
52 Week Low / 52 Week High
BRL 0.19250477 / BRL 0.23434383
All Time HighNov 29, 2021 (2 years ago)
BRL 6.67
96.61%
All Time LowFeb 13, 2020 (4 years ago)
BRL 0.00321644
6921.87%

Data provided by Coingecko API

CEEK to BRL converter

CEEK Smart VR
CEEK Smart VRCEEK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CEEK Smart VR Price Chart (CEEK to BRL)

CEEKBRL by TradingView

CEEK Smart VR Exchanges

Instant crypto to crypto exchange coming soon!

CEEK Smart VR Historical Price Data (BRL)

Date
11/22/2024
BRL 0.214373
BRL 0
BRL 0.218473
BRL 0.213136
11/21/2024
BRL 0.215595
BRL 0.214373
BRL 0.220296
BRL 0.208885
11/20/2024
BRL 0.216318
BRL 0.215595
BRL 0.234344
BRL 0.209231
11/19/2024
BRL 0.20813
BRL 0.216318
BRL 0.222841
BRL 0.197557
11/18/2024
BRL 0.200729
BRL 0.20813
BRL 0.211807
BRL 0.192505
11/17/2024
BRL 0.2125
BRL 0.200729
BRL 0.216816
BRL 0.196621
11/16/2024
BRL 0.199707
BRL 0.2125
BRL 0.22665
BRL 0.199707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 12 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,520
0.10%
Market CapBRL 1.95T
VolumeBRL 73.42B
2
BRL 3,368.17
0.11%
Market CapBRL 405.74B
VolumeBRL 38.4B
4
BRL 258.48
0.33%
Market CapBRL 122.85B
VolumeBRL 8.86B
5
BRL 667.73
6.21%
Market CapBRL 97.42B
VolumeBRL 2.84B
6
BRL 1.53
10.08%
Market CapBRL 87.51B
VolumeBRL 21.88B
7
BRL 0.46
18.93%
Market CapBRL 68B
VolumeBRL 24.05B

Data provided by Coingecko API

More Cryptocurrencies

945
BRL 3.52
0.70%
Market CapBRL 211.36M
VolumeBRL 598,063
946
BRL 35.31
1.07%
Market CapBRL 211.87M
VolumeBRL 323.91M
947
BRL 0.21
1.85%
Market CapBRL 210.75M
VolumeBRL 16.31M
949
BRL 0.02
10.76%
Market CapBRL 209.63M
VolumeBRL 9.48M
950
BRL 6.6
0.31%
Market CapBRL 209.59M
VolumeBRL 463,202

Data provided by Coingecko API