CEEK Smart VR (CEEK) Live Price

CEEK Smart VR logo
CEEKCEEK Smart VR
BRL 0.052203 -4.94%
Market Cap
BRL 50.79M
3.74%
Volume (24)
BRL 1,223,737
0.09%
Circulating Supply
973,000,880 CEEK
Issue Date
-

Data provided by Coingecko API

CEEK price Statistics

CEEK Smart VR Price Today

CEEK Smart VR Price
BRL 0.052203

Price Change

BRL -0.0027124548
4.94%
24h Low / 24h High
BRL 0.05111 / BRL 0.054942

Trading Volume

BRL 1,223,737
0.09%
Volume / Market Cap
0.024092335
Market Dominance
0.00023682063%
Market Rank
#1807

CEEK Smart VR Supply

Circulating Supply
973,000,882 CEEK
Total Supply
1,000,000,000 CEEK
Max Supply
0 CEEK

CEEK Smart VR Market Cap

Market Cap
BRL 50,793,623
3.74%

Fully Diluted
Market Cap

BRL 52,203,060
0.73%

CEEK Smart VR Price Yesterday

Yesterday's Low / High
BRL 0.051746214 / BRL 0.051903418
Yesterday's Open / Close
BRL 0.051903418 / BRL 0.051746214
Yesterday's Change
0.73%
Yesterday's Volume
BRL 1,210,844

CEEK Smart VR Price History

7d Low / 7d High
BRL 0.009449015 / BRL 0.010456188
30d Low / 30d High
BRL 0.051746214 / BRL 0.055892588
90d Low / 90d High
BRL 0.051746214 / BRL 0.056684562
52 Week Low / 52 Week High
BRL 0.051746214 / BRL 0.056684562
All Time HighNov 29, 2021 (3 years ago)
BRL 6.67
99.22%
All Time LowFeb 13, 2020 (5 years ago)
BRL 0.00321644
1522.93%

Data provided by Coingecko API

CEEK to BRL converter

CEEK Smart VR
CEEK Smart VRCEEK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEEK Safely with 3Commas

Use a proven backtested strategy for CEEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CEEK Smart VR Price Chart (CEEK to BRL)

    CEEKBRL by TradingView

    CEEK Smart VR Exchanges

    Instant crypto to crypto exchange coming soon!

    CEEK Smart VR Historical Price Data (BRL)

    Date
    8/25/2025
    BRL 0.055121
    BRL 0
    BRL 0.055281
    BRL 0.051746
    8/24/2025
    BRL 0.055523
    BRL 0.055121
    BRL 0.056466
    BRL 0.054133
    8/23/2025
    BRL 0.055811
    BRL 0.055523
    BRL 0.056685
    BRL 0.054829
    8/22/2025
    BRL 0.054019
    BRL 0.055811
    BRL 0.055663
    BRL 0.052453
    8/21/2025
    BRL 0.054641
    BRL 0.054019
    BRL 0.054724
    BRL 0.053527
    8/20/2025
    BRL 0.052331
    BRL 0.054641
    BRL 0.055248
    BRL 0.051965
    8/19/2025
    BRL 0.053547
    BRL 0.052331
    BRL 0.055315
    BRL 0.052068

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    17 hours, 57 minutes and 39 seconds

    Explore Our Other Products for CEEK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,238
    1.92%
    Market CapBRL 2.2T
    VolumeBRL 59.18B
    2
    BRL 4,434.06
    5.86%
    Market CapBRL 535.24B
    VolumeBRL 53.37B
    3
    BRL 2.92
    2.34%
    Market CapBRL 173.99B
    VolumeBRL 6.63B
    5
    BRL 846.54
    3.23%
    Market CapBRL 117.96B
    VolumeBRL 2.29B
    6
    BRL 189.2
    7.35%
    Market CapBRL 102.37B
    VolumeBRL 10.94B
    10
    BRL 0.21
    6.76%
    Market CapBRL 31.9B
    VolumeBRL 3.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    1804
    BRL 54.17
    7.23%
    Market CapBRL 50.99M
    VolumeBRL 3.25M
    1805
    BRL 41.9
    3.18%
    Market CapBRL 50.98M
    VolumeBRL 12.78M
    1806
    BRL 0.03
    11.74%
    Market CapBRL 50.88M
    VolumeBRL 15.37M
    1809
    BRL 7.04
    2.47%
    Market CapBRL 50.75M
    VolumeBRL 48.8M
    1808
    BRL 0.09
    9.58%
    Market CapBRL 50.68M
    VolumeBRL 147,103

    Data provided by Coingecko API