CEEK Smart VR (CEEK) Live Price

CEEK Smart VR logo
CEEKCEEK Smart VR
BRL 0.284464+5.58%
Market Cap
BRL 246.61M
5.11%
Volume (24)
BRL 21,409,737
1.66%
Circulating Supply
868,227,460 CEEK
Issue Date
-

Data provided by Coingecko API

CEEK price Statistics

CEEK Smart VR Price Today

CEEK Smart VR Price
BRL 0.284464

Price Change

BRL 0.01503603
5.58%
24h Low / 24h High
BRL 0.264478 / BRL 0.29027

Trading Volume

BRL 21,409,737
1.66%
Volume / Market Cap
0.086817783
Market Dominance
0.0020752249%
Market Rank
#702

CEEK Smart VR Supply

Circulating Supply
868,227,461 CEEK
Total Supply
1,000,000,000 CEEK
Max Supply
0 CEEK

CEEK Smart VR Market Cap

Market Cap
BRL 246,605,430
5.11%

Fully Diluted
Market Cap

BRL 284,033,210
5.62%

CEEK Smart VR Price Yesterday

Yesterday's Low / High
BRL 0.26801598 / BRL 0.26981537
Yesterday's Open / Close
BRL 0.26981537 / BRL 0.26801598
Yesterday's Change
5.78%
Yesterday's Volume
BRL 13,811,495

CEEK Smart VR Price History

7d Low / 7d High
BRL 0.048110645 / BRL 0.056779121
30d Low / 30d High
BRL 0.25949379 / BRL 0.27248554
90d Low / 90d High
BRL 0.24996848 / BRL 0.27494301
52 Week Low / 52 Week High
BRL 0.24996848 / BRL 0.29430876
All Time HighNov 29, 2021 (2 years ago)
BRL 6.67
95.74%
All Time LowFeb 13, 2020 (4 years ago)
BRL 0.00321644
8728.96%

Data provided by Coingecko API

CEEK to BRL converter

CEEK Smart VR
CEEK Smart VRCEEK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CEEK Smart VR Price Chart (CEEK to BRL)

CEEKBRL by TradingView

CEEK Smart VR Exchanges

Instant crypto to crypto exchange coming soon!

CEEK Smart VR Historical Price Data (BRL)

Date
5/2/2024
BRL 0.267151
BRL 0
BRL 0.272486
BRL 0.262003
5/1/2024
BRL 0.263919
BRL 0.267151
BRL 0.265818
BRL 0.249968
4/30/2024
BRL 0.270439
BRL 0.263919
BRL 0.273494
BRL 0.25692
4/29/2024
BRL 0.279352
BRL 0.270439
BRL 0.279961
BRL 0.265587
4/28/2024
BRL 0.280741
BRL 0.279352
BRL 0.29256
BRL 0.278577
4/27/2024
BRL 0.283538
BRL 0.280741
BRL 0.286946
BRL 0.273545
4/26/2024
BRL 0.293781
BRL 0.283538
BRL 0.294309
BRL 0.284001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayFear
43
Last weekGreed
67
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 51 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,879
6.04%
Market CapBRL 1.24T
VolumeBRL 34.17B
2
BRL 3,108.52
3.94%
Market CapBRL 373.57B
VolumeBRL 13.79B
4
BRL 587.85
4.74%
Market CapBRL 90.35B
VolumeBRL 1.06B
7
BRL 0.53
2.76%
Market CapBRL 29.46B
VolumeBRL 1.07B
11
BRL 0.47
2.03%
Market CapBRL 16.55B
VolumeBRL 335.7M
574
BRL 1
0.28%
Market CapBRL 70.74M
VolumeBRL 382,434

Data provided by Coingecko API

More Cryptocurrencies

699
BRL 11.9
0.01%
Market CapBRL 249.65M
VolumeBRL 3.24M
700
BRL 0.62
1.09%
Market CapBRL 248.92M
VolumeBRL 14.79M
701
BRL 0.29
1.63%
Market CapBRL 247.94M
VolumeBRL 1.48M
703
BRL 462.04
1.82%
Market CapBRL 245.6M
VolumeBRL 348,124
Market CapBRL 245.25M
VolumeBRL 10.88M

Data provided by Coingecko API