CEEK Smart VR (CEEK) Live Price

CEEK Smart VR logo
CEEKCEEK Smart VR
$0.009746 -0.47%
Market Cap
$9.41M
1.77%
Volume (24)
$407,625
26.42%
Circulating Supply
973,000,880 CEEK
Issue Date
-

Data provided by Coingecko API

CEEK price Statistics

CEEK Smart VR Price Today

CEEK Smart VR Price
$0.00974557

Price Change

$-0.000045716121
0.47%
24h Low / 24h High
$0.00958831 / $0.00996309

Trading Volume

$407,625
26.42%
Volume / Market Cap
0.043305636
Market Dominance
0.00023597396%
Market Rank
#1809

CEEK Smart VR Supply

Circulating Supply
973,000,882 CEEK
Total Supply
1,000,000,000 CEEK
Max Supply
0 CEEK

CEEK Smart VR Market Cap

Market Cap
$9,412,747
1.77%

Fully Diluted
Market Cap

$9,673,935
1.54%

CEEK Smart VR Price Yesterday

Yesterday's Low / High
$0.0097625294 / $0.0098884694
Yesterday's Open / Close
$0.0098884694 / $0.0097625294
Yesterday's Change
0.81%
Yesterday's Volume
$404,738.89

CEEK Smart VR Price History

7d Low / 7d High
$0.0095642123 / $0.010456188
30d Low / 30d High
$0.009725312 / $0.0099210458
90d Low / 90d High
$0.0095642123 / $0.010198019
52 Week Low / 52 Week High
$0.0095642123 / $0.010456188
All Time HighNov 29, 2021 (3 years ago)
$1.19
99.19%
All Time LowFeb 13, 2020 (5 years ago)
$0.00074146
1203.41%

Data provided by Coingecko API

CEEK to USD converter

CEEK Smart VR
CEEK Smart VRCEEK
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEEK Safely with 3Commas

Use a proven backtested strategy for CEEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CEEK Smart VR Price Chart (CEEK to USD)

    CEEKUSD by TradingView

    CEEK Smart VR Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.01
    CEEK/USDT
    $0.00003
    $33,967
    Recently
    KuCoin
    KuCoin
    $0.01
    CEEK/USDT
    $0.00007
    $1,643
    Recently
    HTX
    HTX
    $0.01
    CEEK/USDT
    $0.0059
    $294
    Recently

    CEEK Smart VR Historical Price Data (USD)

    Date
    8/28/2025
    $0.009808
    $0
    $0.009921
    $0.009725
    8/27/2025
    $0.00991
    $0.009808
    $0.009921
    $0.009733
    8/26/2025
    $0.009606
    $0.00991
    $0.010198
    $0.009606
    8/25/2025
    $0.010165
    $0.009606
    $0.010193
    $0.009564
    8/24/2025
    $0.010242
    $0.010165
    $0.010416
    $0.009986
    8/23/2025
    $0.010295
    $0.010242
    $0.010456
    $0.010114
    8/22/2025
    $0.009882
    $0.010295
    $0.010268
    $0.009599

    Data provided by Coingecko API

    CEEK Price Live Data

    The live price of CEEK is $ 0.009746 per (CEEK/USD) today with a current market cap of 9.41M USD. 24-hour trading volume is $ 407,625 USD. CEEK to USD price is updated in real-time. CEEK Smart VR is -0.47% in the last 24 hours. It has a circulating supply of $ 973,000,880 CEEK.

    CEEK Smart VR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CEEK Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 2 minutes and 24 seconds

    Explore Our Other Products for CEEK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,021
    2.63%
    Market Cap$2.19T
    Volume$40.16B
    2
    $4,343.67
    5.46%
    Market Cap$524.64B
    Volume$31.88B
    3
    $2.87
    4.34%
    Market Cap$170.98B
    Volume$6.78B
    5
    $854.57
    2.15%
    Market Cap$118.91B
    Volume$1.62B
    6
    $207.53
    2.52%
    Market Cap$112.14B
    Volume$13.2B
    9
    $0.21
    4.07%
    Market Cap$32.36B
    Volume$1.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    1802
    $9,505,020
    18.44%
    Market Cap$9.5M
    Volume$9,108
    1807
    $0.01
    16.00%
    Market Cap$9.46M
    Volume$156,595
    1808
    $0.01
    9.48%
    Market Cap$9.45M
    Volume$2M
    1810
    Market Cap$9.41M
    Volume$410,204
    1812
    Market Cap$9.37M
    Volume$10,707

    Data provided by Coingecko API