CEEK Smart VR (CEEK) Live Price

CEEK Smart VR logo
CEEKCEEK Smart VR
JPY 4.7 -0.13%
Market Cap
JPY 4.44B
0.06%
Volume (24)
JPY 244,543,110
0.61%
Circulating Supply
944,999,880 CEEK
Issue Date
-

Data provided by Coingecko API

CEEK price Statistics

CEEK Smart VR Price Today

CEEK Smart VR Price
JPY 4.7

Price Change

JPY -0.0061361403
0.13%
24h Low / 24h High
JPY 4.64 / JPY 4.78

Trading Volume

JPY 244,543,110
0.61%
Volume / Market Cap
0.055084778
Market Dominance
0.00077778307%
Market Rank
#1076

CEEK Smart VR Supply

Circulating Supply
944,999,882 CEEK
Total Supply
1,000,000,000 CEEK
Max Supply
0 CEEK

CEEK Smart VR Market Cap

Market Cap
JPY 4,439,395,400
0.06%

Fully Diluted
Market Cap

JPY 4,697,773,500
1.13%

CEEK Smart VR Price Yesterday

Yesterday's Low / High
JPY 4.742563 / JPY 4.7602492
Yesterday's Open / Close
JPY 4.742563 / JPY 4.7602492
Yesterday's Change
1.08%
Yesterday's Volume
JPY 288,565,280

CEEK Smart VR Price History

7d Low / 7d High
JPY 0.028918968 / JPY 0.033039556
30d Low / 30d High
JPY 4.5725047 / JPY 4.8172278
90d Low / 90d High
JPY 4.4489735 / JPY 5.1456465
52 Week Low / 52 Week High
JPY 4.4489735 / JPY 5.1456465
All Time HighNov 29, 2021 (3 years ago)
JPY 135.25
96.54%
All Time LowFeb 13, 2020 (4 years ago)
JPY 0.081431
5651.30%

Data provided by Coingecko API

CEEK to JPY converter

CEEK Smart VR
CEEK Smart VRCEEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CEEK Smart VR Price Chart (CEEK to JPY)

CEEKJPY by TradingView

CEEK Smart VR Exchanges

Instant crypto to crypto exchange coming soon!

CEEK Smart VR Historical Price Data (JPY)

Date
1/29/2025
JPY 4.580711
JPY 0
JPY 4.817228
JPY 4.572505
1/28/2025
JPY 4.64822
JPY 4.580711
JPY 4.804118
JPY 4.613586
1/27/2025
JPY 5.145647
JPY 4.64822
JPY 5.145647
JPY 4.448973
1/26/2025
JPY 4.837337
JPY 5.145647
JPY 5.086968
JPY 4.781477
1/25/2025
JPY 4.698251
JPY 4.837337
JPY 4.918259
JPY 4.618037
1/24/2025
JPY 4.799545
JPY 4.698251
JPY 4.941996
JPY 4.690455
1/23/2025
JPY 4.999621
JPY 4.799545
JPY 5.082446
JPY 4.773049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 39 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,140
1.53%
Market CapJPY 2.08T
VolumeJPY 40.09B
2
JPY 3,246.69
3.67%
Market CapJPY 390.94B
VolumeJPY 19.85B
3
JPY 3.13
1.52%
Market CapJPY 180.38B
VolumeJPY 4.4B
5
JPY 240.33
2.94%
Market CapJPY 116.87B
VolumeJPY 5.38B
6
JPY 678.75
1.37%
Market CapJPY 99B
VolumeJPY 560.96M
8
JPY 0.331934
1.11%
Market CapJPY 49.02B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1073
JPY 7,478
1.82%
Market CapJPY 4.45B
VolumeJPY 77.68M
1074
JPY 7.35
1.66%
Market CapJPY 4.45B
VolumeJPY 1.18B
1075
JPY 25.11
1.31%
Market CapJPY 4.45B
VolumeJPY 264.56M
1077
JPY 0.00001328
29.79%
Market CapJPY 4.44B
VolumeJPY 339M
1078
JPY 2.24
0.86%
Market CapJPY 4.44B
VolumeJPY 18.98M

Data provided by Coingecko API