CEEK Smart VR (CEEK) Live Price

CEEK Smart VR logo
CEEKCEEK Smart VR
JPY 11.31+1.57%
Market Cap
JPY 9.8B
0.84%
Volume (24)
JPY 621,626,550
23.07%
Circulating Supply
868,227,460 CEEK
Issue Date
-

Data provided by Coingecko API

CEEK price Statistics

CEEK Smart VR Price Today

CEEK Smart VR Price
JPY 11.31

Price Change

JPY 0.174855
1.57%
24h Low / 24h High
JPY 10.85 / JPY 11.31

Trading Volume

JPY 621,626,550
23.07%
Volume / Market Cap
0.06341044
Market Dominance
0.0024843127%
Market Rank
#654

CEEK Smart VR Supply

Circulating Supply
868,227,461 CEEK
Total Supply
1,000,000,000 CEEK
Max Supply
0 CEEK

CEEK Smart VR Market Cap

Market Cap
JPY 9,803,220,800
0.84%

Fully Diluted
Market Cap

JPY 11,291,074,000
1.33%

CEEK Smart VR Price Yesterday

Yesterday's Low / High
JPY 11.119775 / JPY 11.165521
Yesterday's Open / Close
JPY 11.165521 / JPY 11.119775
Yesterday's Change
1.50%
Yesterday's Volume
JPY 489,435,710

CEEK Smart VR Price History

7d Low / 7d High
JPY 0.07188713 / JPY 0.09204098
30d Low / 30d High
JPY 10.910801 / JPY 12.001295
90d Low / 90d High
JPY 10.89431 / JPY 12.001295
52 Week Low / 52 Week High
JPY 10.89431 / JPY 14.355691
All Time HighNov 29, 2021 (2 years ago)
JPY 135.25
91.65%
All Time LowFeb 13, 2020 (4 years ago)
JPY 0.081431
13765.80%

Data provided by Coingecko API

CEEK to JPY converter

CEEK Smart VR
CEEK Smart VRCEEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CEEK Smart VR Price Chart (CEEK to JPY)

CEEKJPY by TradingView

CEEK Smart VR Exchanges

Instant crypto to crypto exchange coming soon!

CEEK Smart VR Historical Price Data (JPY)

Date
4/5/2024
JPY 11.319361
JPY 0
JPY 11.327578
JPY 10.910801
4/4/2024
JPY 11.291831
JPY 11.319361
JPY 12.001295
JPY 11.086099
4/3/2024
JPY 10.947685
JPY 11.291831
JPY 11.978198
JPY 10.89431
4/2/2024
JPY 12.117848
JPY 10.947685
JPY 12.117848
JPY 10.98847
4/1/2024
JPY 13.034283
JPY 12.117848
JPY 13.034283
JPY 12.017924
3/31/2024
JPY 13.150023
JPY 13.034283
JPY 13.484081
JPY 12.8633
3/30/2024
JPY 14.277151
JPY 13.150023
JPY 14.355691
JPY 12.856257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

15 hours, 12 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,948
1.00%
Market CapJPY 1.34T
VolumeJPY 30.11B
2
JPY 3,333.22
1.40%
Market CapJPY 400.07B
VolumeJPY 13.37B
4
JPY 583
0.86%
Market CapJPY 89.73B
VolumeJPY 1.25B
7
JPY 0.5912
1.37%
Market CapJPY 32.53B
VolumeJPY 1.22B
10
JPY 0.583345
1.29%
Market CapJPY 20.57B
VolumeJPY 386.95M
612
JPY 1.005
0.16%
Market CapJPY 71.11M
VolumeJPY 4.29M

Data provided by Coingecko API

More Cryptocurrencies

651
JPY 151.54
0.45%
Market CapJPY 9.89B
VolumeJPY 1.19B
652
JPY 472.22
3.89%
Market CapJPY 9.88B
VolumeJPY 101.66M
653
JPY 147.11
0.42%
Market CapJPY 9.81B
VolumeJPY 120.2M
655
JPY 102.69
10.69%
Market CapJPY 9.71B
VolumeJPY 94.03M
656
JPY 16.01
5.67%
Market CapJPY 9.71B
VolumeJPY 913.78M

Data provided by Coingecko API