CEEK Smart VR (CEEK) Live Price

CEEK Smart VR logo
CEEKCEEK Smart VR
JPY 3.08+ 1.75%
Market Cap
JPY 2.9B
1.28%
Volume (24)
JPY 199,199,760
17.68%
Circulating Supply
944,999,880 CEEK
Issue Date
-

Data provided by Coingecko API

CEEK price Statistics

CEEK Smart VR Price Today

CEEK Smart VR Price
JPY 3.08

Price Change

JPY 0.052756
1.75%
24h Low / 24h High
JPY 3 / JPY 3.23

Trading Volume

JPY 199,199,760
17.68%
Volume / Market Cap
0.068661972
Market Dominance
0.00069548038%
Market Rank
#1168

CEEK Smart VR Supply

Circulating Supply
944,999,882 CEEK
Total Supply
1,000,000,000 CEEK
Max Supply
0 CEEK

CEEK Smart VR Market Cap

Market Cap
JPY 2,901,165,700
1.28%

Fully Diluted
Market Cap

JPY 3,070,017,000
3.95%

CEEK Smart VR Price Yesterday

Yesterday's Low / High
JPY 3.1825094 / JPY 3.2100528
Yesterday's Open / Close
JPY 3.1825094 / JPY 3.2100528
Yesterday's Change
3.64%
Yesterday's Volume
JPY 146,845,060

CEEK Smart VR Price History

7d Low / 7d High
JPY 0.019364628 / JPY 0.022529604
30d Low / 30d High
JPY 2.9433518 / JPY 3.2100528
90d Low / 90d High
JPY 2.9178874 / JPY 3.3763018
52 Week Low / 52 Week High
JPY 2.882328 / JPY 3.3763018
All Time HighNov 29, 2021 (3 years ago)
JPY 135.25
97.73%
All Time LowFeb 13, 2020 (5 years ago)
JPY 0.081431
3665.21%

Data provided by Coingecko API

CEEK to JPY converter

CEEK Smart VR
CEEK Smart VRCEEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CEEK Smart VR Price Chart (CEEK to JPY)

CEEKJPY by TradingView

CEEK Smart VR Exchanges

Instant crypto to crypto exchange coming soon!

CEEK Smart VR Historical Price Data (JPY)

Date
3/2/2025
JPY 2.983741
JPY 0
JPY 3.210053
JPY 2.983741
3/1/2025
JPY 3.086118
JPY 2.983741
JPY 3.10812
JPY 2.943352
2/28/2025
JPY 3.129468
JPY 3.086118
JPY 3.142036
JPY 2.917887
2/27/2025
JPY 2.941119
JPY 3.129468
JPY 3.376302
JPY 2.937437
2/26/2025
JPY 2.948354
JPY 2.941119
JPY 3.000189
JPY 2.882328
2/25/2025
JPY 2.969512
JPY 2.948354
JPY 3.098754
JPY 2.901683
2/24/2025
JPY 3.230314
JPY 2.969512
JPY 3.233047
JPY 2.984328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 53 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,789
6.83%
Market CapJPY 1.82T
VolumeJPY 76.37B
2
JPY 2,346.05
4.58%
Market CapJPY 282.94B
VolumeJPY 41.32B
3
JPY 2.58
13.92%
Market CapJPY 149.34B
VolumeJPY 17.3B
5
JPY 599.45
1.56%
Market CapJPY 87.45B
VolumeJPY 1.75B
6
JPY 159.84
10.98%
Market CapJPY 81.22B
VolumeJPY 15.25B
9
JPY 0.218291
5.16%
Market CapJPY 32.32B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1161
JPY 2.62
2.99%
Market CapJPY 2.92B
VolumeJPY 2.55M
1164
JPY 9,716.76
18.54%
Market CapJPY 2.91B
VolumeJPY 61.63M
1163
JPY 1.17
14.18%
Market CapJPY 2.91B
VolumeJPY 543.68M
1165
JPY 47.63
1.34%
Market CapJPY 2.91B
VolumeJPY 4.18M
1169
JPY 3.87
2.53%
Market CapJPY 2.91B
VolumeJPY 1.59B

Data provided by Coingecko API