CEEK Smart VR (CEEK) Live Price

CEEK Smart VR logo
CEEKCEEK Smart VR
JPY 2.19 -0.91%
Market Cap
JPY 2.12B
0.91%
Volume (24)
JPY 106,599,540
18.16%
Circulating Supply
967,999,880 CEEK
Issue Date
-

Data provided by Coingecko API

CEEK price Statistics

CEEK Smart VR Price Today

CEEK Smart VR Price
JPY 2.19

Price Change

JPY -0.020062889
0.91%
24h Low / 24h High
JPY 2.17 / JPY 2.21

Trading Volume

JPY 106,599,540
18.16%
Volume / Market Cap
0.050372495
Market Dominance
0.0004913161%
Market Rank
#1315

CEEK Smart VR Supply

Circulating Supply
967,999,882 CEEK
Total Supply
1,000,000,000 CEEK
Max Supply
0 CEEK

CEEK Smart VR Market Cap

Market Cap
JPY 2,116,225,200
0.91%

Fully Diluted
Market Cap

JPY 2,186,183,300
0.24%

CEEK Smart VR Price Yesterday

Yesterday's Low / High
JPY 2.1906278 / JPY 2.1920805
Yesterday's Open / Close
JPY 2.1920805 / JPY 2.1906278
Yesterday's Change
0.06%
Yesterday's Volume
JPY 132,857,320

CEEK Smart VR Price History

7d Low / 7d High
JPY 0.01492468 / JPY 0.015938184
30d Low / 30d High
JPY 2.1732683 / JPY 2.2323275
90d Low / 90d High
JPY 2.1236178 / JPY 2.2798877
52 Week Low / 52 Week High
JPY 2.1236178 / JPY 2.2899179
All Time HighNov 29, 2021 (3 years ago)
JPY 135.25
98.38%
All Time LowFeb 13, 2020 (5 years ago)
JPY 0.081431
2583.90%

Data provided by Coingecko API

CEEK to JPY converter

CEEK Smart VR
CEEK Smart VRCEEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CEEK Smart VR Price Chart (CEEK to JPY)

CEEKJPY by TradingView

CEEK Smart VR Exchanges

Instant crypto to crypto exchange coming soon!

CEEK Smart VR Historical Price Data (JPY)

Date
5/2/2025
JPY 2.204693
JPY 0
JPY 2.225241
JPY 2.173268
5/1/2025
JPY 2.149708
JPY 2.204693
JPY 2.279888
JPY 2.149708
4/30/2025
JPY 2.126527
JPY 2.149708
JPY 2.169303
JPY 2.126527
4/29/2025
JPY 2.17445
JPY 2.126527
JPY 2.184945
JPY 2.123618
4/28/2025
JPY 2.189538
JPY 2.17445
JPY 2.235994
JPY 2.142936
4/27/2025
JPY 2.276495
JPY 2.189538
JPY 2.285405
JPY 2.164772
4/26/2025
JPY 2.24452
JPY 2.276495
JPY 2.289918
JPY 2.210634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

17 hours, 23 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,287
0.57%
Market CapJPY 1.91T
VolumeJPY 22.24B
2
JPY 1,827.66
0.46%
Market CapJPY 220.66B
VolumeJPY 10.33B
4
JPY 2.21
0.41%
Market CapJPY 129.05B
VolumeJPY 1.68B
5
JPY 598.7
0.15%
Market CapJPY 87.34B
VolumeJPY 525.84M
6
JPY 147.67
1.22%
Market CapJPY 76.5B
VolumeJPY 2.82B
8
JPY 0.178905
0.92%
Market CapJPY 26.66B
VolumeJPY 904.46M

Data provided by Coingecko API

More Cryptocurrencies

1312
JPY 7.17
0%
Market CapJPY 2.1B
VolumeJPY 0
1313
JPY 2.62
0.15%
Market CapJPY 2.12B
VolumeJPY 542.82M
1314
JPY 2.12
2.06%
Market CapJPY 2.12B
VolumeJPY 60.75M
1316
JPY 9.82
2.16%
Market CapJPY 2.11B
VolumeJPY 2.35M
1317
JPY 3.78
3.18%
Market CapJPY 2.11B
VolumeJPY 525.48M

Data provided by Coingecko API