Celer Network (CELR) Live Price

Celer Network logo
CELRCeler Network
BRL 0.043803+ 0.01%
Market Cap
BRL 247.56M
0.12%
Volume (24)
BRL 22,032,562
0.98%
Circulating Supply
5,645,454,900 CELR
Issue Date
-

Data provided by Coingecko API

CELR price Statistics

Celer Network Price Today

Celer Network Price
BRL 0.04380333

Price Change

BRL 0.00000486
0.01%
24h Low / 24h High
BRL 0.04296269 / BRL 0.04411521

Trading Volume

BRL 22,032,562
0.98%
Volume / Market Cap
0.088999804
Market Dominance
0.001179485%
Market Rank
#848

Celer Network Supply

Circulating Supply
5,645,454,935.827 CELR
Total Supply
10,000,000,000 CELR
Max Supply
10,000,000,000 CELR

Celer Network Market Cap

Market Cap
BRL 247,557,420
0.12%

Fully Diluted
Market Cap

BRL 438,507,480
1.18%

Celer Network Price Yesterday

Yesterday's Low / High
BRL 0.043330219 / BRL 0.04334552
Yesterday's Open / Close
BRL 0.043330219 / BRL 0.04334552
Yesterday's Change
1.07%
Yesterday's Volume
BRL 22,584,336

Celer Network Price History

7d Low / 7d High
BRL 0.0075276131 / BRL 0.0087384149
30d Low / 30d High
BRL 0.043031282 / BRL 0.044029322
90d Low / 90d High
BRL 0.040726645 / BRL 0.04658896
52 Week Low / 52 Week High
BRL 0.040726645 / BRL 0.047372258
All Time HighOct 9, 2021 (3 years ago)
BRL 1.04
95.78%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.00457955
857.53%

Data provided by Coingecko API

CELR to BRL converter

Celer Network
Celer NetworkCELR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CELR Safely with 3Commas

Use a proven backtested strategy for CELR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Celer Network Price Chart (CELR to BRL)

    CELRBRL by TradingView

    Celer Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Celer Network Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.04367
    BRL 0
    BRL 0.04402
    BRL 0.043126
    8/26/2025
    BRL 0.04111
    BRL 0.04367
    BRL 0.044029
    BRL 0.040727
    8/25/2025
    BRL 0.044906
    BRL 0.04111
    BRL 0.045339
    BRL 0.040992
    8/24/2025
    BRL 0.046992
    BRL 0.044906
    BRL 0.047174
    BRL 0.043853
    8/23/2025
    BRL 0.047019
    BRL 0.046992
    BRL 0.047372
    BRL 0.046181
    8/22/2025
    BRL 0.043782
    BRL 0.047019
    BRL 0.047332
    BRL 0.041993
    8/21/2025
    BRL 0.045622
    BRL 0.043782
    BRL 0.046117
    BRL 0.043229

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 15 minutes and 9 seconds

    Explore Our Other Products for CELR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,933
    1.70%
    Market CapBRL 2.25T
    VolumeBRL 37.74B
    2
    BRL 4,593.52
    0.41%
    Market CapBRL 554.09B
    VolumeBRL 32.92B
    3
    BRL 3
    0.48%
    Market CapBRL 178.41B
    VolumeBRL 6.07B
    5
    BRL 867.17
    0.96%
    Market CapBRL 120.7B
    VolumeBRL 1.46B
    6
    BRL 212.84
    3.92%
    Market CapBRL 115.05B
    VolumeBRL 13.48B
    9
    BRL 0.22
    1.05%
    Market CapBRL 33.63B
    VolumeBRL 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    844
    Market CapBRL 249.8M
    VolumeBRL 1.33M
    Market CapBRL 254.92M
    VolumeBRL 831,801
    Market CapBRL 248.83M
    VolumeBRL 6.52M
    849
    Market CapBRL 247.12M
    VolumeBRL 671,979
    850
    BRL 29,906
    0.51%
    Market CapBRL 247.06M
    VolumeBRL 106,732

    Data provided by Coingecko API