Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
$0.031817+ 7.72%
Market Cap
$1.14M
8.23%
Volume (24)
$202,891
0.35%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
$0.03181726

Price Change

$0.00227921
7.72%
24h Low / 24h High
$0.02907475 / $0.03197054

Trading Volume

$202,891
0.35%
Volume / Market Cap
0.17767485
Market Dominance
0.000035790937%
Market Rank
#3593

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
$1,141,923
8.23%

Fully Diluted
Market Cap

$1,141,923
8.28%

Celsius Network Price Yesterday

Yesterday's Low / High
$0.029518536 / $0.029530096
Yesterday's Open / Close
$0.029530096 / $0.029518536
Yesterday's Change
7.77%
Yesterday's Volume
$201,396.52

Celsius Network Price History

7d Low / 7d High
$0.028966844 / $0.031779538
30d Low / 30d High
$0.028966844 / $0.031738483
90d Low / 90d High
$0.028966844 / $0.031738483
52 Week Low / 52 Week High
$0.028966844 / $0.032713994
All Time HighJun 4, 2021 (4 years ago)
$8.05
99.62%
All Time LowDec 7, 2018 (6 years ago)
$0.02620268
17.84%

Data provided by Coingecko API

CEL to USD converter

Celsius Network
Celsius NetworkCEL
USD
USDUSD

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to USD)

CELUSD by TradingView

Celsius Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
CEL/USDT
$0.00019
$12,869
Recently

Celsius Network Historical Price Data (USD)

Date
12/1/2025
$0.031073
$0
$0.031073
$0.028967
11/30/2025
$0.030861
$0.031073
$0.031738
$0.030669
11/29/2025
$0.029298
$0.030861
$0.031343
$0.029298
11/28/2025
$0.030778
$0.029298
$0.03114
$0.029606
11/27/2025
$0.030381
$0.030778
$0.03178
$0.030381
11/26/2025
$0.029395
$0.030381
$0.031041
$0.02924
11/25/2025
$0.031845
$0.029395
$0.032714
$0.029186

Data provided by Coingecko API

CEL Price Live Data

The live price of CEL is $ 0.031817 per (CEL/USD) today with a current market cap of 1.14M USD. 24-hour trading volume is $ 202,891 USD. CEL to USD price is updated in real-time. Celsius Network is +7.72% in the last 24 hours. It has a circulating supply of $ 35,719,126 CEL.

Celsius Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
24
Last weekExtreme Fear
15
Last monthFear
42

Next Update

The next update will happen in:

3 hours, 21 minutes and 45 seconds

Explore Our Other Products for CEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,723
7.32%
Market Cap$1.83T
Volume$81.79B
2
$3,011.41
9.34%
Market Cap$364.04B
Volume$28.14B
4
$2.17
8.56%
Market Cap$131.19B
Volume$4.53B
5
$882.04
7.64%
Market Cap$121.44B
Volume$2.02B
6
$140.23
12.89%
Market Cap$78.47B
Volume$6.87B
10
$0.15
9.20%
Market Cap$22.21B
Volume$1.47B

Data provided by Coingecko API

More Cryptocurrencies

3589
$0.00114446
4.77%
Market Cap$1.14M
Volume$1,239
3591
$0.02
3.31%
Market Cap$1.14M
Volume$189,461
3592
$0.00114302
7.84%
Market Cap$1.14M
Volume$7,668
3594
$0.0005301
3.35%
Market Cap$1.14M
Volume$248,890
3595
Market Cap$1.14M
Volume$78,886

Data provided by Coingecko API