Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
ETH 0.000055 -1.17%
Market Cap
ETH 1,978
1.81%
Volume (24)
ETH 127
4.00%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
ETH 0.00005545

Price Change

ETH <0.000001
1.17%
24h Low / 24h High
ETH 0.00005432 / ETH 0.00005674

Trading Volume

ETH 126.715
4.00%
Volume / Market Cap
0.064062184
Market Dominance
0.00017473156%
Market Rank
#2003

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
ETH 1,978
1.81%

Fully Diluted
Market Cap

ETH 1,978
1.91%

Celsius Network Price Yesterday

Yesterday's Low / High
ETH 0.000056282068 / ETH 0.000056623277
Yesterday's Open / Close
ETH 0.000056623277 / ETH 0.000056282068
Yesterday's Change
1.78%
Yesterday's Volume
ETH 137.38959

Celsius Network Price History

7d Low / 7d High
ETH 0.12462013 / ETH 0.18625848
30d Low / 30d High
ETH 0.000055723943 / ETH 0.000058169408
90d Low / 90d High
ETH 0.000046396422 / ETH 0.000064514076
52 Week Low / 52 Week High
ETH 0.000043889024 / ETH 0.000064514076
All Time HighDec 30, 2020 (4 years ago)
ETH 0.00805978
99.32%
All Time LowJan 24, 2025 (13 days ago)
ETH 0.00004125
33.72%

Data provided by Coingecko API

CEL to ETH converter

Celsius Network
Celsius NetworkCEL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to ETH)

CELETH by TradingView

Celsius Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000059
CEL/ETH
ETH 0.000002
ETH 0
Recently

Celsius Network Historical Price Data (ETH)

Date
2/5/2025
ETH 0.000057
ETH 0
ETH 0.000058
ETH 0.000056
2/4/2025
ETH 0.000054
ETH 0.000057
ETH 0.000065
ETH 0.000054
2/3/2025
ETH 0.00005
ETH 0.000054
ETH 0.00006
ETH 0.00005
2/2/2025
ETH 0.000045
ETH 0.00005
ETH 0.000061
ETH 0.000045
2/1/2025
ETH 0.000045
ETH 0.000045
ETH 0.000045
ETH 0.000044
1/31/2025
ETH 0.000046
ETH 0.000045
ETH 0.000046
ETH 0.000044
1/30/2025
ETH 0.000048
ETH 0.000046
ETH 0.000049
ETH 0.000046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 47 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,412
0.47%
Market CapETH 1.91T
VolumeETH 48.82B
2
eth
EthereumETH
ETH 2,692.63
3.16%
Market CapETH 325.39B
VolumeETH 31.89B
4
ETH 2.33
2.90%
Market CapETH 134.56B
VolumeETH 6.42B
5
ETH 192.5
3.07%
Market CapETH 93.78B
VolumeETH 4.46B
6
ETH 578.71
1.68%
Market CapETH 84.43B
VolumeETH 1B
8
ETH 0.247501
3.59%
Market CapETH 36.66B
VolumeETH 1.82B

Data provided by Coingecko API

More Cryptocurrencies

2001
ETH 0.00000198
10.29%
Market CapETH 1,981
VolumeETH 60
2002
ETH 0.00000505
11.87%
Market CapETH 1,981
VolumeETH 1,531
2004
ETH 0.00068636
2.86%
Market CapETH 1,980
VolumeETH 5
2005
ETH 0.00002266
3.21%
Market CapETH 1,976
VolumeETH 1,122
2006
ETH 0.00001466
13.41%
Market CapETH 1,975
VolumeETH 5

Data provided by Coingecko API