Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
ETH 0.000049-4.96%
Market Cap
ETH 20,714
4.77%
Volume (24)
ETH 304
0.08%
Circulating Supply
423,415,980 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
ETH 0.00004877

Price Change

ETH -0.0000025457344
4.96%
24h Low / 24h High
ETH 0.00004892 / ETH 0.00005219

Trading Volume

ETH 304.194
0.08%
Volume / Market Cap
0.01468543
Market Dominance
0.0025998758%
Market Rank
#609

Celsius Network Supply

Circulating Supply
423,415,980.348 CEL
Total Supply
692,753,438.028 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
ETH 20,714
4.77%

Fully Diluted
Market Cap

ETH 33,890
5.88%

Celsius Network Price Yesterday

Yesterday's Low / High
ETH 0.000051927738 / ETH 0.000052025483
Yesterday's Open / Close
ETH 0.000051927738 / ETH 0.000052025483
Yesterday's Change
6.17%
Yesterday's Volume
ETH 265.96902

Celsius Network Price History

7d Low / 7d High
ETH 0.14343969 / ETH 0.17198628
30d Low / 30d High
ETH 0.000051428748 / ETH 0.000052659192
90d Low / 90d High
ETH 0.00004842846 / ETH 0.000054593771
52 Week Low / 52 Week High
ETH 0.000046799971 / ETH 0.000054593771
All Time HighDec 30, 2020 (3 years ago)
ETH 0.00805978
99.39%
All Time LowApr 13, 2024 (9 days ago)
ETH 0.00004185
17.24%

Data provided by Coingecko API

CEL to ETH converter

Celsius Network
Celsius NetworkCEL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to ETH)

CELETH by TradingView

Celsius Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000049
CEL/ETH
ETH 0.000001
ETH 3
Recently

Celsius Network Historical Price Data (ETH)

Date
4/22/2024
ETH 0.000052
ETH 0
ETH 0.000053
ETH 0.000051
4/21/2024
ETH 0.000053
ETH 0.000052
ETH 0.000053
ETH 0.000052
4/20/2024
ETH 0.000048
ETH 0.000053
ETH 0.000055
ETH 0.000048
4/19/2024
ETH 0.000051
ETH 0.000048
ETH 0.000051
ETH 0.000048
4/18/2024
ETH 0.000051
ETH 0.000051
ETH 0.000051
ETH 0.000048
4/17/2024
ETH 0.00005
ETH 0.000051
ETH 0.000052
ETH 0.000049
4/16/2024
ETH 0.000048
ETH 0.00005
ETH 0.000051
ETH 0.000047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 24 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,683
0.08%
Market CapETH 1.31T
VolumeETH 24.6B
2
eth
EthereumETH
ETH 3,234.39
0.78%
Market CapETH 394.96B
VolumeETH 10.09B
4
ETH 611.12
2.05%
Market CapETH 94.01B
VolumeETH 1.71B
7
ETH 0.552724
1.03%
Market CapETH 30.5B
VolumeETH 1.53B
11
ETH 0.506116
2.24%
Market CapETH 17.88B
VolumeETH 415M
592
ETH 1.006
0.16%
Market CapETH 70.68M
VolumeETH 582,085

Data provided by Coingecko API

More Cryptocurrencies

606
ETH 0
9.85%
Market CapETH 20,853
VolumeETH 1,274
608
ETH 0.00021281
21.15%
Market CapETH 20,765
VolumeETH 1,369
608
ETH 0.00002074
0.15%
Market CapETH 20,741
VolumeETH 3,115
610
ETH 0.00017373
20.61%
Market CapETH 20,687
VolumeETH 23,372
611
ETH 0.00000207
5.99%
Market CapETH 20,653
VolumeETH 222

Data provided by Coingecko API