Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
ETH 0.000043 -1.67%
Market Cap
ETH 1,527
1.61%
Volume (24)
ETH 99
1.59%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
ETH 0.00004274

Price Change

ETH <0.000001
1.67%
24h Low / 24h High
ETH 0.00004251 / ETH 0.00004519

Trading Volume

ETH 99.125
1.59%
Volume / Market Cap
0.064914866
Market Dominance
0.00014029429%
Market Rank
#2289

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
ETH 1,527
1.61%

Fully Diluted
Market Cap

ETH 1,527
0.39%

Celsius Network Price Yesterday

Yesterday's Low / High
ETH 0.000042770022 / ETH 0.000043064512
Yesterday's Open / Close
ETH 0.000042770022 / ETH 0.000043064512
Yesterday's Change
0.41%
Yesterday's Volume
ETH 103.67862

Celsius Network Price History

7d Low / 7d High
ETH 0.13968216 / ETH 0.17525769
30d Low / 30d High
ETH 0.000042770022 / ETH 0.000044848176
90d Low / 90d High
ETH 0.000042465648 / ETH 0.000050692682
52 Week Low / 52 Week High
ETH 0.000042465648 / ETH 0.000052413674
All Time HighDec 30, 2020 (4 years ago)
ETH 0.00805978
99.47%
All Time LowApr 13, 2024 (9 months ago)
ETH 0.00004185
2.34%

Data provided by Coingecko API

CEL to ETH converter

Celsius Network
Celsius NetworkCEL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to ETH)

CELETH by TradingView

Celsius Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000059
CEL/ETH
ETH 0.000002
ETH 0
Recently

Celsius Network Historical Price Data (ETH)

Date
1/21/2025
ETH 0.000043
ETH 0
ETH 0.000045
ETH 0.000043
1/20/2025
ETH 0.000044
ETH 0.000043
ETH 0.000045
ETH 0.000042
1/19/2025
ETH 0.000048
ETH 0.000044
ETH 0.000049
ETH 0.000045
1/18/2025
ETH 0.00005
ETH 0.000048
ETH 0.000051
ETH 0.000048
1/17/2025
ETH 0.000052
ETH 0.00005
ETH 0.000052
ETH 0.000049
1/16/2025
ETH 0.000049
ETH 0.000052
ETH 0.000052
ETH 0.000049
1/15/2025
ETH 0.000052
ETH 0.000049
ETH 0.000052
ETH 0.000049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 47 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,670
3.76%
Market CapETH 2.09T
VolumeETH 73.93B
2
eth
EthereumETH
ETH 3,335.76
3.01%
Market CapETH 401.78B
VolumeETH 29.02B
3
ETH 3.17
2.92%
Market CapETH 182.6B
VolumeETH 7.97B
5
ETH 257.17
8.39%
Market CapETH 125.26B
VolumeETH 10.64B
6
ETH 702.34
3.22%
Market CapETH 102.48B
VolumeETH 1.03B
7
ETH 0.370619
7.77%
Market CapETH 54.78B
VolumeETH 8.26B

Data provided by Coingecko API

More Cryptocurrencies

2285
ETH 0.00000613
4.12%
Market CapETH 1,533
VolumeETH 93
2287
ETH 0.00000632
2.27%
Market CapETH 1,530
VolumeETH 16
2288
ETH 0.00000154
1.87%
Market CapETH 1,530
VolumeETH 46
2291
ETH 0.00000264
11.47%
Market CapETH 1,522
VolumeETH 35
2290
ETH 0.00000015
21.04%
Market CapETH 1,521
VolumeETH 56

Data provided by Coingecko API