CertaiK by Virtuals (CERTAI) Live Price

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
0.000985 -11.74%
Market Cap
€982,545
9.37%
Volume (24)
22,065
1.72%
Circulating Supply
997,195,780 CERTAI
Issue Date
-

Data provided by Coingecko API

CERTAI price Statistics

CertaiK by Virtuals Price Today

CertaiK by Virtuals Price
€0.00098531

Price Change

€-0.00013101037
11.74%
24h Low / 24h High
€0.00094461 / €0.00122678

Trading Volume

€22,065
1.72%
Volume / Market Cap
0.022456987
Market Dominance
0.000031210965%
Market Rank
#3651

CertaiK by Virtuals Supply

Circulating Supply
997,195,783.428 CERTAI
Total Supply
997,195,783.428 CERTAI
Max Supply
1,000,000,000 CERTAI

CertaiK by Virtuals Market Cap

Market Cap
€982,545
9.37%

Fully Diluted
Market Cap

€982,545
8.13%

CertaiK by Virtuals Price Yesterday

Yesterday's Low / High
€0.0010670666 / €0.0010779347
Yesterday's Open / Close
€0.0010779347 / €0.0010670666
Yesterday's Change
8.13%
Yesterday's Volume
€9,852.2197

CertaiK by Virtuals Price History

7d Low / 7d High
€0.0010187305 / €0.001828795
30d Low / 30d High
€0.0010670666 / €0.0012197194
90d Low / 90d High
€0.0010670666 / €0.0013590427
52 Week Low / 52 Week High
€0.00093314259 / €0.001761499
All Time HighJan 2, 2025 (1 months ago)
€0.01062914
90.69%
All Time LowDec 19, 2024 (1 months ago)
€0.00049533
99.69%

Data provided by Coingecko API

CERTAI to EUR converter

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CertaiK by Virtuals Price Chart (CERTAI to EUR)

CERTAIEUR by TradingView

CertaiK by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CertaiK by Virtuals Historical Price Data (EUR)

Date
2/9/2025
€0.001176
€0
€0.00122
€0.001067
2/8/2025
€0.001121
€0.001176
€0.001201
€0.001114
2/7/2025
€0.001129
€0.001121
€0.001279
€0.001084
2/6/2025
€0.001304
€0.001129
€0.001359
€0.001125
2/5/2025
€0.001406
€0.001304
€0.001515
€0.001304
2/4/2025
€0.001353
€0.001406
€0.001761
€0.001143
2/3/2025
€0.001209
€0.001353
€0.001335
€0.000933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

2 hours, 33 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,176
1.23%
Market Cap€1.93T
Volume€44.8B
2
2,670.86
1.66%
Market Cap€322.13B
Volume€23.19B
4
2.43
0.98%
Market Cap€140.04B
Volume€4.87B
5
200.49
0.89%
Market Cap€97.79B
Volume€5.3B
6
611.62
0.61%
Market Cap€89.2B
Volume€1.19B
8
0.25
1.75%
Market Cap€37.62B
Volume€1.5B

Data provided by Coingecko API

More Cryptocurrencies

3653
0.00098472
2.32%
Market Cap€984,757
Volume€15,289
3654
0.00098471
10.41%
Market Cap€984,507
Volume€294
3655
0.08
1.71%
Market Cap€982,650
Volume€110
3656
0.00098734
4.33%
Market Cap€981,672
Volume€11,004
3657
0.0009816
0.89%
Market Cap€981,605
Volume€726,571

Data provided by Coingecko API