CertaiK by Virtuals (CERTAI) Live Price

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
0.000523 -7.46%
Market Cap
€521,480
7.54%
Volume (24)
21,992
1.83%
Circulating Supply
997,195,780 CERTAI
Issue Date
-

Data provided by Coingecko API

CERTAI price Statistics

CertaiK by Virtuals Price Today

CertaiK by Virtuals Price
€0.00052312

Price Change

€-0.00004217467
7.46%
24h Low / 24h High
€0.0005172 / €0.00063226

Trading Volume

€21,992
1.83%
Volume / Market Cap
0.042172279
Market Dominance
0.000015378138%
Market Rank
#4794

CertaiK by Virtuals Supply

Circulating Supply
997,195,783.428 CERTAI
Total Supply
997,195,783.428 CERTAI
Max Supply
1,000,000,000 CERTAI

CertaiK by Virtuals Market Cap

Market Cap
€521,480
7.54%

Fully Diluted
Market Cap

€521,480
7.46%

CertaiK by Virtuals Price Yesterday

Yesterday's Low / High
€0.00055917887 / €0.00057106551
Yesterday's Open / Close
€0.00055917887 / €0.00057106551
Yesterday's Change
7.43%
Yesterday's Volume
€34,250.789

CertaiK by Virtuals Price History

7d Low / 7d High
€0.00018515514 / €0.00088023333
30d Low / 30d High
€0.00050162053 / €0.00060538895
90d Low / 90d High
€0.00032750926 / €0.00075683166
52 Week Low / 52 Week High
€0.0001591073 / €0.00075683166
All Time HighJan 2, 2025 (10 months ago)
€0.01062914
95.08%
All Time LowOct 10, 2025 (19 days ago)
€0.00014427
262.47%

Data provided by Coingecko API

CERTAI to EUR converter

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CertaiK by Virtuals Price Chart (CERTAI to EUR)

CERTAIEUR by TradingView

CertaiK by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CertaiK by Virtuals Historical Price Data (EUR)

Date
10/29/2025
€0.000525
€0
€0.000605
€0.000502
10/28/2025
€0.000554
€0.000525
€0.000554
€0.000474
10/27/2025
€0.00058
€0.000554
€0.000757
€0.000529
10/26/2025
€0.000448
€0.00058
€0.0006
€0.000328
10/25/2025
€0.000245
€0.000448
€0.000446
€0.000245
10/24/2025
€0.000176
€0.000245
€0.000241
€0.000175
10/23/2025
€0.000159
€0.000176
€0.000182
€0.000159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 9 minutes and 43 seconds

Explore Our Other Products for CERTAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,963
2.79%
Market Cap€2.19T
Volume€70.66B
2
3,916.31
2.88%
Market Cap€472.07B
Volume€37B
4
1,111.54
0.13%
Market Cap€152.99B
Volume€3.28B
5
2.55
2.73%
Market Cap€152.71B
Volume€5.39B
6
194.7
0.37%
Market Cap€106.86B
Volume€8.94B
9
0.19
2.23%
Market Cap€28.76B
Volume€2.75B

Data provided by Coingecko API

More Cryptocurrencies

4791
0.00052223
12.58%
Market Cap€522,389
Volume€763,108
4792
Market Cap€522,008
Volume€7,774
4793
0.00052872
0.86%
Market Cap€521,978
Volume€469
4795
Market Cap€521,334
Volume€0
4796
0.00000525
3.84%
Market Cap€521,324
Volume€4,138

Data provided by Coingecko API