CertaiK by Virtuals (CERTAI) Live Price

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
0.00037 -14.13%
Market Cap
€368,883
14.19%
Volume (24)
6,299
10.56%
Circulating Supply
997,195,780 CERTAI
Issue Date
-

Data provided by Coingecko API

CERTAI price Statistics

CertaiK by Virtuals Price Today

CertaiK by Virtuals Price
€0.00036992

Price Change

€-0.000060851931
14.13%
24h Low / 24h High
€0.00036994 / €0.00047413

Trading Volume

€6,298.9
10.56%
Volume / Market Cap
0.017075604
Market Dominance
0.000013909177%
Market Rank
#4429

CertaiK by Virtuals Supply

Circulating Supply
997,195,783.428 CERTAI
Total Supply
997,195,783.428 CERTAI
Max Supply
1,000,000,000 CERTAI

CertaiK by Virtuals Market Cap

Market Cap
€368,883
14.19%

Fully Diluted
Market Cap

€368,883
8.88%

CertaiK by Virtuals Price Yesterday

Yesterday's Low / High
€0.00040146835 / €0.00041045295
Yesterday's Open / Close
€0.00040146835 / €0.00041045295
Yesterday's Change
8.88%
Yesterday's Volume
€6,061.7114

CertaiK by Virtuals Price History

7d Low / 7d High
€0.00035632303 / €0.00053796135
30d Low / 30d High
€0.00034861686 / €0.00047413438
90d Low / 90d High
€0.00031009511 / €0.00047413438
52 Week Low / 52 Week High
€0.00031009511 / €0.00047413438
All Time HighJan 2, 2025 (3 months ago)
€0.01062914
96.52%
All Time LowApr 10, 2025 (13 days ago)
€0.00027309
35.53%

Data provided by Coingecko API

CERTAI to EUR converter

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CertaiK by Virtuals Price Chart (CERTAI to EUR)

CERTAIEUR by TradingView

CertaiK by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CertaiK by Virtuals Historical Price Data (EUR)

Date
4/23/2025
€0.000389
€0
€0.000474
€0.000389
4/22/2025
€0.000328
€0.000389
€0.000393
€0.00031
4/21/2025
€0.000403
€0.000328
€0.000419
€0.000328
4/20/2025
€0.000419
€0.000403
€0.000419
€0.000387
4/19/2025
€0.000435
€0.000419
€0.000435
€0.0004
4/18/2025
€0.000406
€0.000435
€0.000433
€0.000393
4/17/2025
€0.000386
€0.000406
€0.000417
€0.000379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 37 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
92,159
2.23%
Market Cap€1.83T
Volume€36.04B
2
1,753.67
2.34%
Market Cap€211.72B
Volume€17.65B
4
2.15
5.11%
Market Cap€125.45B
Volume€4.45B
5
603.5
1.81%
Market Cap€88.05B
Volume€956.63M
6
147.12
3.02%
Market Cap€76.1B
Volume€4.91B
8
0.17
5.68%
Market Cap€25.68B
Volume€1.75B

Data provided by Coingecko API

More Cryptocurrencies

4424
0.01
1.80%
Market Cap€371,337
Volume€7,305
4422
0.00036982
13.69%
Market Cap€369,282
Volume€6,709
Market Cap€369,224
Volume€144,485
4432
0.05
11.83%
Market Cap€369,114
Volume€24,853
4419
0.00368959
7.39%
Market Cap€368,957
Volume€3,373

Data provided by Coingecko API