CertaiK by Virtuals (CERTAI) Live Price

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
0.000433+ 31.25%
Market Cap
€431,717
31.25%
Volume (24)
8,947
10.49%
Circulating Supply
997,195,780 CERTAI
Issue Date
-

Data provided by Coingecko API

CERTAI price Statistics

CertaiK by Virtuals Price Today

CertaiK by Virtuals Price
€0.00043293

Price Change

€0.00010308
31.25%
24h Low / 24h High
€0.00032977 / €0.00047413

Trading Volume

€8,947.13
10.49%
Volume / Market Cap
0.020724526
Market Dominance
0.000016278409%
Market Rank
#4279

CertaiK by Virtuals Supply

Circulating Supply
997,195,783.428 CERTAI
Total Supply
997,195,783.428 CERTAI
Max Supply
1,000,000,000 CERTAI

CertaiK by Virtuals Market Cap

Market Cap
€431,717
31.25%

Fully Diluted
Market Cap

€431,717
12.20%

CertaiK by Virtuals Price Yesterday

Yesterday's Low / High
€0.00037887408 / €0.00039285093
Yesterday's Open / Close
€0.00039285093 / €0.00037887408
Yesterday's Change
12.20%
Yesterday's Volume
€7,335.6128

CertaiK by Virtuals Price History

7d Low / 7d High
€0.00035632303 / €0.00050786856
30d Low / 30d High
€0.00031009511 / €0.00039285093
90d Low / 90d High
€0.00031009511 / €0.00043375365
52 Week Low / 52 Week High
€0.00031009511 / €0.00043484998
All Time HighJan 2, 2025 (3 months ago)
€0.01062914
95.98%
All Time LowApr 10, 2025 (12 days ago)
€0.00027309
56.34%

Data provided by Coingecko API

CERTAI to EUR converter

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CertaiK by Virtuals Price Chart (CERTAI to EUR)

CERTAIEUR by TradingView

CertaiK by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CertaiK by Virtuals Historical Price Data (EUR)

Date
4/22/2025
€0.000328
€0
€0.000393
€0.00031
4/21/2025
€0.000403
€0.000328
€0.000419
€0.000328
4/20/2025
€0.000419
€0.000403
€0.000419
€0.000387
4/19/2025
€0.000435
€0.000419
€0.000435
€0.0004
4/18/2025
€0.000406
€0.000435
€0.000433
€0.000393
4/17/2025
€0.000386
€0.000406
€0.000417
€0.000379
4/16/2025
€0.000431
€0.000386
€0.000431
€0.000394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 50 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,174
2.49%
Market Cap€1.85T
Volume€50.93B
2
1,793.46
5.33%
Market Cap€216.38B
Volume€26.33B
4
2.23
3.03%
Market Cap€129.93B
Volume€5.81B
5
605.74
0.80%
Market Cap€88.41B
Volume€1.08B
6
151.32
3.79%
Market Cap€78.26B
Volume€6.17B
8
0.18
3.51%
Market Cap€26.51B
Volume€2.19B

Data provided by Coingecko API

More Cryptocurrencies

4255
0.00155533
0.84%
Market Cap€432,777
Volume€8,202
4266
0.5
9.06%
Market Cap€432,510
Volume€24,829
4264
0.00035896
3.56%
Market Cap€431,807
Volume€24,929
4265
0.00196447
17.93%
Market Cap€431,547
Volume€34,169
4274
0.00042728
0.78%
Market Cap€430,789
Volume€12,640

Data provided by Coingecko API