CertaiK by Virtuals (CERTAI) Live Price

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
0.00083 -20.74%
Market Cap
€830,682
20.68%
Volume (24)
63,343
16.86%
Circulating Supply
1,000,000,000 CERTAI
Issue Date
-

Data provided by Coingecko API

CERTAI price Statistics

CertaiK by Virtuals Price Today

CertaiK by Virtuals Price
€0.00083004

Price Change

€-0.00021715803
20.74%
24h Low / 24h High
€0.00082885 / €0.0012672

Trading Volume

€63,343
16.86%
Volume / Market Cap
0.07625421
Market Dominance
0.000024103911%
Market Rank
#4023

CertaiK by Virtuals Supply

Circulating Supply
1,000,000,000 CERTAI
Total Supply
1,000,000,000 CERTAI
Max Supply
1,000,000,000 CERTAI

CertaiK by Virtuals Market Cap

Market Cap
€830,682
20.68%

Fully Diluted
Market Cap

€830,682
10.06%

CertaiK by Virtuals Price Yesterday

Yesterday's Low / High
€0.00087743638 / €0.00096976102
Yesterday's Open / Close
€0.00087743638 / €0.00096976102
Yesterday's Change
10.13%
Yesterday's Volume
€66,607.186

CertaiK by Virtuals Price History

7d Low / 7d High
€0.00083672557 / €0.0017243688
30d Low / 30d High
€0.00087743638 / €0.0012651312
90d Low / 90d High
€0.00082123123 / €0.0013564669
52 Week Low / 52 Week High
€0.0007912671 / €0.0016305321
All Time HighDec 6, 2024 (5 days ago)
€0.00163261
49.12%
All Time LowDec 7, 2024 (4 days ago)
€0.00078968
5.20%

Data provided by Coingecko API

CERTAI to EUR converter

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CertaiK by Virtuals Price Chart (CERTAI to EUR)

CERTAIEUR by TradingView

CertaiK by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CertaiK by Virtuals Historical Price Data (EUR)

Date
12/11/2024
€0.000954
€0
€0.001265
€0.000877
12/10/2024
€0.00097
€0.000954
€0.001054
€0.000821
12/9/2024
€0.001074
€0.00097
€0.001152
€0.000864
12/8/2024
€0.001156
€0.001074
€0.001356
€0.000977
12/7/2024
€0.00094
€0.001156
€0.001085
€0.000791
12/6/2024
€0.001182
€0.00094
€0.001631
€0.001061
12/5/2024
€0.001502
€0.001182
€0.001545
€0.001459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 58 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,443
4.91%
Market Cap€1.99T
Volume€111.9B
2
3,803.17
6.52%
Market Cap€457.96B
Volume€36.83B
4
2.36
5.27%
Market Cap€134.5B
Volume€14.42B
5
225.95
6.44%
Market Cap€108.2B
Volume€7.2B
6
710.36
7.55%
Market Cap€103.65B
Volume€1.93B
7
0.41
8.36%
Market Cap€60B
Volume€7.38B

Data provided by Coingecko API

More Cryptocurrencies

4021
Market Cap€833,664
Volume€146
3918
0.00095965
4.71%
Market Cap€833,404
Volume€149,762
4022
0.05
58.03%
Market Cap€833,175
Volume€68,417
4025
Market Cap€830,081
Volume€21,760
4026
0.03
0.11%
Market Cap€829,972
Volume€5,885

Data provided by Coingecko API