CertaiK by Virtuals (CERTAI) Live Price

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
0.00078 -5.06%
Market Cap
€777,840
5.05%
Volume (24)
6,233
39.49%
Circulating Supply
997,195,780 CERTAI
Issue Date
-

Data provided by Coingecko API

CERTAI price Statistics

CertaiK by Virtuals Price Today

CertaiK by Virtuals Price
€0.00078003

Price Change

€-0.000041591585
5.06%
24h Low / 24h High
€0.00073713 / €0.00082163

Trading Volume

€6,233.02
39.49%
Volume / Market Cap
0.0080132418
Market Dominance
0.000023064595%
Market Rank
#4053

CertaiK by Virtuals Supply

Circulating Supply
997,195,783.428 CERTAI
Total Supply
997,195,783.428 CERTAI
Max Supply
1,000,000,000 CERTAI

CertaiK by Virtuals Market Cap

Market Cap
€777,840
5.05%

Fully Diluted
Market Cap

€777,840
1.14%

CertaiK by Virtuals Price Yesterday

Yesterday's Low / High
€0.00076408121 / €0.00077846458
Yesterday's Open / Close
€0.00076408121 / €0.00077846458
Yesterday's Change
1.14%
Yesterday's Volume
€7,141.9528

CertaiK by Virtuals Price History

7d Low / 7d High
€0.00073848557 / €0.0010048198
30d Low / 30d High
€0.00073744049 / €0.00084054825
90d Low / 90d High
€0.00063373121 / €0.00084054825
52 Week Low / 52 Week High
€0.00063373121 / €0.00087972424
All Time HighJan 2, 2025 (6 months ago)
€0.01062914
92.66%
All Time LowApr 10, 2025 (3 months ago)
€0.00027309
185.75%

Data provided by Coingecko API

CERTAI to EUR converter

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CertaiK by Virtuals Price Chart (CERTAI to EUR)

CERTAIEUR by TradingView

CertaiK by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CertaiK by Virtuals Historical Price Data (EUR)

Date
7/17/2025
€0.000788
€0
€0.000841
€0.000738
7/16/2025
€0.000675
€0.000788
€0.000797
€0.000661
7/15/2025
€0.000728
€0.000675
€0.000728
€0.000634
7/14/2025
€0.000745
€0.000728
€0.00077
€0.000709
7/13/2025
€0.000755
€0.000745
€0.00079
€0.000741
7/12/2025
€0.000804
€0.000755
€0.000817
€0.000733
7/11/2025
€0.000841
€0.000804
€0.00088
€0.000784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

14 hours, 41 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,702
0.14%
Market Cap€2.36T
Volume€55.88B
2
3,602.39
4.13%
Market Cap€434.85B
Volume€69.57B
3
3.42
5.34%
Market Cap€202.45B
Volume€22.53B
5
736.88
2.65%
Market Cap€107.5B
Volume€2.61B
6
179.29
2.38%
Market Cap€96.41B
Volume€19.99B
8
0.24
11.39%
Market Cap€35.72B
Volume€17.9B

Data provided by Coingecko API

More Cryptocurrencies

4049
0.00078318
11.69%
Market Cap€782,621
Volume€14,280
4050
0.00078045
3.23%
Market Cap€780,420
Volume€382,151
4051
0.00077946
2.37%
Market Cap€779,057
Volume€103,482
4052
0.2
1.79%
Market Cap€777,024
Volume€269
4056
0.00114016
0.26%
Market Cap€773,116
Volume€2,948

Data provided by Coingecko API