CertaiK by Virtuals (CERTAI) Live Price

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
0.000945+ 22.46%
Market Cap
€942,845
21.92%
Volume (24)
18,859
1.38%
Circulating Supply
997,195,780 CERTAI
Issue Date
-

Data provided by Coingecko API

CERTAI price Statistics

CertaiK by Virtuals Price Today

CertaiK by Virtuals Price
€0.00094543

Price Change

€0.00017341
22.46%
24h Low / 24h High
€0.00071497 / €0.00094555

Trading Volume

€18,858.58
1.38%
Volume / Market Cap
0.020001782
Market Dominance
0.000031149341%
Market Rank
#3586

CertaiK by Virtuals Supply

Circulating Supply
997,195,783.428 CERTAI
Total Supply
997,195,783.428 CERTAI
Max Supply
1,000,000,000 CERTAI

CertaiK by Virtuals Market Cap

Market Cap
€942,845
21.92%

Fully Diluted
Market Cap

€942,845
22.36%

CertaiK by Virtuals Price Yesterday

Yesterday's Low / High
€0.00076922895 / €0.00077614321
Yesterday's Open / Close
€0.00076922895 / €0.00077614321
Yesterday's Change
22.36%
Yesterday's Volume
€9,001.4913

CertaiK by Virtuals Price History

7d Low / 7d High
€0.00079950844 / €0.0013119149
30d Low / 30d High
€0.00071627241 / €0.00084950373
90d Low / 90d High
€0.00071627241 / €0.0011377067
52 Week Low / 52 Week High
€0.00071627241 / €0.0011724046
All Time HighJan 2, 2025 (4 months ago)
€0.01062914
91.13%
All Time LowApr 10, 2025 (1 months ago)
€0.00027309
245.23%

Data provided by Coingecko API

CERTAI to EUR converter

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CertaiK by Virtuals Price Chart (CERTAI to EUR)

CERTAIEUR by TradingView

CertaiK by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CertaiK by Virtuals Historical Price Data (EUR)

Date
5/17/2025
€0.000817
€0
€0.000817
€0.000716
5/16/2025
€0.000905
€0.000817
€0.000913
€0.000823
5/15/2025
€0.001082
€0.000905
€0.001082
€0.000883
5/14/2025
€0.001091
€0.001082
€0.001138
€0.000985
5/13/2025
€0.001029
€0.001091
€0.001172
€0.000972
5/12/2025
€0.001045
€0.001029
€0.001137
€0.000994
5/11/2025
€0.001127
€0.001045
€0.00113
€0.001021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

10 hours, 21 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,931
0.94%
Market Cap€2.06T
Volume€14.84B
2
2,510.29
1.72%
Market Cap€303.02B
Volume€12.7B
4
2.39
2.40%
Market Cap€140.08B
Volume€1.99B
5
646.09
0.91%
Market Cap€94.25B
Volume€550.12M
6
171.57
2.78%
Market Cap€89.17B
Volume€2.87B
8
0.22
4.55%
Market Cap€33.46B
Volume€1.47B

Data provided by Coingecko API

More Cryptocurrencies

3580
0.00101962
2.58%
Market Cap€946,087
Volume€127,876
3581
0.00094631
31.74%
Market Cap€946,049
Volume€57,578
3582
0.00094571
3.25%
Market Cap€945,704
Volume€65,864
3584
0.01
0.10%
Market Cap€941,367
Volume€81,396
Market Cap€940,795
Volume€10,830

Data provided by Coingecko API