CertaiK by Virtuals (CERTAI) Live Price

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
0.000543 -31.99%
Market Cap
€541,678
31.98%
Volume (24)
26,191
4.61%
Circulating Supply
997,195,780 CERTAI
Issue Date
-

Data provided by Coingecko API

CERTAI price Statistics

CertaiK by Virtuals Price Today

CertaiK by Virtuals Price
€0.0005432

Price Change

€-0.0002555114
31.99%
24h Low / 24h High
€0.00054315 / €0.00080073

Trading Volume

€26,191
4.61%
Volume / Market Cap
0.048351604
Market Dominance
0.000016502638%
Market Rank
#4665

CertaiK by Virtuals Supply

Circulating Supply
997,195,783.428 CERTAI
Total Supply
997,195,783.428 CERTAI
Max Supply
1,000,000,000 CERTAI

CertaiK by Virtuals Market Cap

Market Cap
€541,678
31.98%

Fully Diluted
Market Cap

€541,678
19.84%

CertaiK by Virtuals Price Yesterday

Yesterday's Low / High
€0.00066809196 / €0.00068718386
Yesterday's Open / Close
€0.00066809196 / €0.00068718386
Yesterday's Change
19.84%
Yesterday's Volume
€36,335.728

CertaiK by Virtuals Price History

7d Low / 7d High
€0.00037773643 / €0.00093268156
30d Low / 30d High
€0.00057096872 / €0.00080034897
90d Low / 90d High
€0.00042537353 / €0.00080034897
52 Week Low / 52 Week High
€0.00032612064 / €0.00080034897
All Time HighJan 2, 2025 (7 months ago)
€0.01062914
94.88%
All Time LowApr 10, 2025 (4 months ago)
€0.00027309
99.44%

Data provided by Coingecko API

CERTAI to EUR converter

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CertaiK by Virtuals Price Chart (CERTAI to EUR)

CERTAIEUR by TradingView

CertaiK by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CertaiK by Virtuals Historical Price Data (EUR)

Date
8/11/2025
€0.000585
€0
€0.0008
€0.000585
8/10/2025
€0.000623
€0.000585
€0.00063
€0.000571
8/9/2025
€0.000435
€0.000623
€0.000617
€0.000435
8/8/2025
€0.00049
€0.000435
€0.000502
€0.000425
8/7/2025
€0.000361
€0.00049
€0.000511
€0.000346
8/6/2025
€0.000336
€0.000361
€0.000367
€0.000326
8/5/2025
€0.000358
€0.000336
€0.000359
€0.000329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 57 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,722
2.69%
Market Cap€2.36T
Volume€50.12B
2
4,285
0.41%
Market Cap€517.11B
Volume€36.02B
3
3.13
4.12%
Market Cap€185.77B
Volume€7.97B
5
805.52
1.82%
Market Cap€112.2B
Volume€1.73B
6
174.5
5.80%
Market Cap€94.09B
Volume€6.15B
9
0.22
6.38%
Market Cap€33.56B
Volume€2.44B

Data provided by Coingecko API

More Cryptocurrencies

4660
0.39
0.08%
Market Cap€544,946
Volume€20,189
4662
0.00244966
6.77%
Market Cap€543,140
Volume€324,457
4664
0.00018879
2.45%
Market Cap€542,218
Volume€226
4666
0.00054321
31.98%
Market Cap€541,678
Volume€26,191
4686
0.00054199
7.51%
Market Cap€541,760
Volume€229,405

Data provided by Coingecko API