CertaiK by Virtuals (CERTAI) Live Price

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
0.004082 -0.95%
Market Cap
€4.07M
1.02%
Volume (24)
85,226
3.10%
Circulating Supply
997,195,780 CERTAI
Issue Date
-

Data provided by Coingecko API

CERTAI price Statistics

CertaiK by Virtuals Price Today

CertaiK by Virtuals Price
€0.00408247

Price Change

€-0.00003914612
0.95%
24h Low / 24h High
€0.00381811 / €0.00420817

Trading Volume

€85,226
3.10%
Volume / Market Cap
0.020934782
Market Dominance
0.00011472022%
Market Rank
#2537

CertaiK by Virtuals Supply

Circulating Supply
997,195,783.428 CERTAI
Total Supply
997,195,783.428 CERTAI
Max Supply
1,000,000,000 CERTAI

CertaiK by Virtuals Market Cap

Market Cap
€4,071,024
1.02%

Fully Diluted
Market Cap

€4,071,024
1.58%

CertaiK by Virtuals Price Yesterday

Yesterday's Low / High
€0.0041244628 / €0.0041719426
Yesterday's Open / Close
€0.0041719426 / €0.0041244628
Yesterday's Change
1.58%
Yesterday's Volume
€100,590.98

CertaiK by Virtuals Price History

7d Low / 7d High
€0.0038261276 / €0.0078993514
30d Low / 30d High
€0.003737327 / €0.0045803125
90d Low / 90d High
€0.003737327 / €0.0053041808
52 Week Low / 52 Week High
€0.003737327 / €0.0082868084
All Time HighJan 2, 2025 (9 days ago)
€0.01062914
61.76%
All Time LowDec 19, 2024 (23 days ago)
€0.00049533
720.61%

Data provided by Coingecko API

CERTAI to EUR converter

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CertaiK by Virtuals Price Chart (CERTAI to EUR)

CERTAIEUR by TradingView

CertaiK by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CertaiK by Virtuals Historical Price Data (EUR)

Date
1/10/2025
€0.003931
€0
€0.00458
€0.003737
1/9/2025
€0.005026
€0.003931
€0.005091
€0.00395
1/8/2025
€0.004759
€0.005026
€0.005063
€0.003887
1/7/2025
€0.005647
€0.004759
€0.005739
€0.004412
1/6/2025
€0.006524
€0.005647
€0.007268
€0.00589
1/5/2025
€0.006781
€0.006524
€0.007036
€0.004466
1/4/2025
€0.008185
€0.006781
€0.008287
€0.006253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 3 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,927
0.22%
Market Cap€1.88T
Volume€17.72B
2
3,310.63
1.35%
Market Cap€398.96B
Volume€11.04B
3
2.57
9.48%
Market Cap€147.59B
Volume€6.49B
5
700.92
1.17%
Market Cap€102.25B
Volume€341.47M
6
191.47
1.73%
Market Cap€92.74B
Volume€2.64B
7
0.35
4.29%
Market Cap€51.26B
Volume€1.54B

Data provided by Coingecko API

More Cryptocurrencies

2535
0.07
8.03%
Market Cap€4.12M
Volume€6,919
2536
0.01
6.10%
Market Cap€4.11M
Volume€9,367
2513
0.03
8.12%
Market Cap€4.11M
Volume€550,147
2538
0.04
0.02%
Market Cap€4.08M
Volume€28,579
2539
0.02
0.62%
Market Cap€4.07M
Volume€59,766

Data provided by Coingecko API