CGTcoin (CGT) Live Price

CGTcoin logo
CGTCGTcoin
RUB 0.179396 0.00%
Market Cap
RUB 35.88M
0%
Volume (24)
RUB 661
0.04%
Circulating Supply
200,000,000 CGT
Issue Date
-

Data provided by Coingecko API

CGT price Statistics

CGTcoin Price Today

CGTcoin Price
RUB 0.179396

Trading Volume

RUB 660.87
0.04%
Volume / Market Cap
0.000018419256
Market Dominance
0.000011059462%
Market Rank
#4521

CGTcoin Supply

Circulating Supply
200,000,000 CGT
Total Supply
200,000,000 CGT
Max Supply
200,000,000 CGT

CGTcoin Market Cap

Market Cap
RUB 35,879,299

Fully Diluted
Market Cap

RUB 35,879,299
0.02%

CGTcoin Price Yesterday

Yesterday's Low / High
RUB 0.17939649 / RUB 0.17947527
Yesterday's Open / Close
RUB 0.17939649 / RUB 0.17947527
Yesterday's Change
0.02%
Yesterday's Volume
RUB 660.87494

CGTcoin Price History

7d Low / 7d High
RUB 0.0017710308 / RUB 0.0019142669
30d Low / 30d High
RUB 0.17813503 / RUB 0.17983189
90d Low / 90d High
RUB 0.17813503 / RUB 0.19118294
52 Week Low / 52 Week High
RUB 0.17813503 / RUB 0.19118294
All Time HighNov 2, 2024 (19 days ago)
RUB 1.12
84.01%
All Time LowNov 13, 2024 (8 days ago)
RUB 0.177096
1.30%

Data provided by Coingecko API

CGT to RUB converter

CGTcoin
CGTcoinCGT
Russian RubleRUB

Data provided by Coingecko API

Real-Time CGTcoin Price Chart (CGT to RUB)

CGTRUB by TradingView

CGTcoin Exchanges

Instant crypto to crypto exchange coming soon!

CGTcoin Historical Price Data (RUB)

Date
11/19/2024
RUB 0.178277
RUB 0
RUB 0.179832
RUB 0.178135
11/18/2024
RUB 0.180709
RUB 0.178277
RUB 0.180813
RUB 0.178144
11/17/2024
RUB 0.187298
RUB 0.180709
RUB 0.187489
RUB 0.180385
11/16/2024
RUB 0.190431
RUB 0.187298
RUB 0.191183
RUB 0.187613
11/15/2024
RUB 0.184338
RUB 0.190431
RUB 0.190241
RUB 0.183676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 26 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,507
4.46%
Market CapRUB 1.95T
VolumeRUB 126.4B
2
RUB 3,342.61
9.77%
Market CapRUB 402.54B
VolumeRUB 57.8B
4
RUB 258.59
11.35%
Market CapRUB 122.61B
VolumeRUB 15.01B
5
RUB 638.02
6.67%
Market CapRUB 92.99B
VolumeRUB 2.55B
6
RUB 1.4
28.13%
Market CapRUB 79.41B
VolumeRUB 15.77B
7
RUB 0.387858
3.64%
Market CapRUB 56.97B
VolumeRUB 9.65B

Data provided by Coingecko API

More Cryptocurrencies

4510
RUB 0.00014158
0.92%
Market CapRUB 36.14M
VolumeRUB 23.4M
4519
RUB 0.211145
2.16%
Market CapRUB 36.14M
VolumeRUB 41,919
4520
RUB 0.164146
10.74%
Market CapRUB 36.14M
VolumeRUB 48,974
4522
RUB 0.03796712
13.44%
Market CapRUB 36.12M
VolumeRUB 4.8M
4524
RUB 1.014
1.23%
Market CapRUB 36.1M
VolumeRUB 1.13M

Data provided by Coingecko API