CGTcoin (CGT) Live Price

CGTcoin logo
CGTCGTcoin
RUB 0.210063 -1.50%
Market Cap
RUB 42.01M
1.50%
Volume (24)
RUB 1,218
0.04%
Circulating Supply
200,000,000 CGT
Issue Date
-

Data provided by Coingecko API

CGT price Statistics

CGTcoin Price Today

CGTcoin Price
RUB 0.210063

Price Change

RUB -0.0032061086
1.50%
24h Low / 24h High
RUB 0.209068 / RUB 0.215753

Trading Volume

RUB 1,217.9
0.04%
Volume / Market Cap
0.000028988927
Market Dominance
0.000016222615%
Market Rank
#4039

CGTcoin Supply

Circulating Supply
200,000,000 CGT
Total Supply
200,000,000 CGT
Max Supply
200,000,000 CGT

CGTcoin Market Cap

Market Cap
RUB 42,012,593
1.50%

Fully Diluted
Market Cap

RUB 42,012,593
0.02%

CGTcoin Price Yesterday

Yesterday's Low / High
RUB 0.20997481 / RUB 0.21006669
Yesterday's Open / Close
RUB 0.21006669 / RUB 0.20997481
Yesterday's Change
0.02%
Yesterday's Volume
RUB 1,217.919

CGTcoin Price History

7d Low / 7d High
RUB 0.0021413163 / RUB 0.010945071
30d Low / 30d High
RUB 0.20997481 / RUB 0.22457967
90d Low / 90d High
RUB 0.20997481 / RUB 0.61965211
52 Week Low / 52 Week High
RUB 0.20997481 / RUB 1.0680435
All Time HighNov 2, 2024 (5 days ago)
RUB 1.12
81.27%
All Time LowNov 7, 2024 (0 days ago)
RUB 0.209068
0.48%

Data provided by Coingecko API

CGT to RUB converter

CGTcoin
CGTcoinCGT
Russian RubleRUB

Data provided by Coingecko API

Real-Time CGTcoin Price Chart (CGT to RUB)

CGTRUB by TradingView

CGTcoin Exchanges

Instant crypto to crypto exchange coming soon!

CGTcoin Historical Price Data (RUB)

Date
11/6/2024
RUB 0.213185
RUB 0
RUB 0.233046
RUB 0.212867
11/5/2024
RUB 0.230847
RUB 0.213185
RUB 0.25029
RUB 0.229488
11/4/2024
RUB 0.251919
RUB 0.230847
RUB 0.619652
RUB 0.250161
11/3/2024
RUB 0.481568
RUB 0.251919
RUB 1.035526
RUB 0.48046
11/2/2024
RUB 1.068043
RUB 0.481568
RUB 1.068043
RUB 1.027951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 4 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75,789
0.71%
Market CapRUB 1.5T
VolumeRUB 66.5B
2
RUB 2,897.02
1.60%
Market CapRUB 348.78B
VolumeRUB 33.13B
4
RUB 196.69
3.04%
Market CapRUB 92.78B
VolumeRUB 6.11B
5
RUB 595.52
1.85%
Market CapRUB 86.88B
VolumeRUB 1.22B
7
RUB 0.549958
0.50%
Market CapRUB 31.27B
VolumeRUB 2.16B
9
RUB 0.192304
3.32%
Market CapRUB 28.2B
VolumeRUB 4.46B

Data provided by Coingecko API

More Cryptocurrencies

4036
RUB 76.5
1.56%
Market CapRUB 42.21M
VolumeRUB 96,819
4037
RUB 2
1.59%
Market CapRUB 42.09M
VolumeRUB 10,114
4038
RUB 4.53
1.54%
Market CapRUB 42.06M
VolumeRUB 21,013
4041
RUB 0.053247
4.65%
Market CapRUB 41.95M
VolumeRUB 238,471
4042
RUB 0.00000011
0.68%
Market CapRUB 41.8M
VolumeRUB 317

Data provided by Coingecko API