CHAD (CHAD) Live Price

CHAD logo
CHADCHAD
$0.000059 -3.50%
Market Cap
$56,138
11.90%
Volume (24)
$894
0.81%
Circulating Supply
958,116,930 CHAD
Issue Date
-

Data provided by Coingecko API

CHAD price Statistics

CHAD Price Today

CHAD Price
$0.00005859

Price Change

$-0.0000021235661
3.50%
24h Low / 24h High
$0.00005443 / $0.00006133

Trading Volume

$894.25
0.81%
Volume / Market Cap
0.015929495
Market Dominance
0.0000015977185%
Market Rank
#7099

CHAD Supply

Circulating Supply
958,116,933.496 CHAD
Total Supply
958,116,933.496 CHAD
Max Supply
958,116,998 CHAD

CHAD Market Cap

Market Cap
$56,138
11.90%

Fully Diluted
Market Cap

$56,138
2.08%

CHAD Price Yesterday

Yesterday's Low / High
$0.000059594931 / $0.000060083034
Yesterday's Open / Close
$0.000059594931 / $0.000060083034
Yesterday's Change
2.09%
Yesterday's Volume
$909.55245

CHAD Price History

7d Low / 7d High
$0.000051230502 / $0.000076907511
30d Low / 30d High
$0.000054831077 / $0.000066565483
90d Low / 90d High
$0.000054831077 / $0.000076907511
52 Week Low / 52 Week High
$0.000051230502 / $0.000076907511
All Time HighNov 14, 2024 (2 months ago)
$0.00286137
97.95%
All Time LowJan 13, 2025 (8 days ago)
$0.00004961
18.10%

Data provided by Coingecko API

CHAD to USD converter

CHAD
CHADCHAD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CHAD Price Chart (CHAD to USD)

CHADUSD by TradingView

CHAD Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000002
CHAD/USDT
$0
$7,646
Recently

CHAD Historical Price Data (USD)

Date
1/21/2025
$0.000067
$0
$0.000067
$0.000055
1/20/2025
$0.000064
$0.000067
$0.000073
$0.000063
1/19/2025
$0.00007
$0.000064
$0.000077
$0.000063
1/16/2025
$0.000057
$0
$0.000059
$0.000055
1/15/2025
$0.000053
$0.000057
$0.000056
$0.000051

Data provided by Coingecko API

CHAD Price Live Data

The live price of CHAD is $ 0.000059 per (CHAD/USD) today with a current market cap of 56,138 USD. 24-hour trading volume is $ 894 USD. CHAD to USD price is updated in real-time. CHAD is -3.50% in the last 24 hours. It has a circulating supply of $ 958,116,930 CHAD.

CHAD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHAD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 51 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$106,067
4.36%
Market Cap$2.1T
Volume$93.59B
2
$3,327.48
2.03%
Market Cap$401.04B
Volume$33.63B
3
$3.17
2.90%
Market Cap$182.59B
Volume$9.38B
5
$249.81
3.70%
Market Cap$121.72B
Volume$12.42B
6
$691.95
2.00%
Market Cap$101.02B
Volume$1.12B
7
$0.37
5.93%
Market Cap$54.92B
Volume$9.12B

Data provided by Coingecko API

More Cryptocurrencies

6998
$0.00062164
2.65%
Market Cap$62,156
Volume$211
6999
$0.00071188
0%
Market Cap$62,133
Volume$54
7001
$0.00000647
1.03%
Market Cap$62,088
Volume$49
7000
$0.00006315
20.05%
Market Cap$62,083
Volume$4,041
7002
Market Cap$62,053
Volume$10,474
6997
Market Cap$61,921
Volume$530
7006
$0.00012438
2.45%
Market Cap$61,865
Volume$295
7003
$0.00006181
12.39%
Market Cap$61,799
Volume$3,580
7004
$0.04
4.98%
Market Cap$61,747
Volume$374
7005
Market Cap$61,742
Volume$3
Market Cap$61,639
Volume$1,017
7008
Market Cap$61,613
Volume$2,837
7017
$0.00006125
10.06%
Market Cap$61,509
Volume$2,655
7011
$0.00014433
4.75%
Market Cap$61,494
Volume$406
7012
$0.01
1.76%
Market Cap$61,454
Volume$27
7014
$0.00006136
5.01%
Market Cap$61,358
Volume$355
7015
Market Cap$61,356
Volume$57
7018
$0.01
0.68%
Market Cap$61,242
Volume$14
7022
$0.00000067
20.49%
Market Cap$61,216
Volume$497
7019
$0.00006126
10.42%
Market Cap$61,210
Volume$287
7020
$0.00006092
9.84%
Market Cap$61,200
Volume$408
7009
$0.00006118
16.44%
Market Cap$61,176
Volume$4,499
7013
$0.00006429
10.61%
Market Cap$61,165
Volume$18,129
7021
Market Cap$61,134
Volume$550
7010
$0.00006113
6.48%
Market Cap$61,133
Volume$8,301
7023
$0.00006105
15.16%
Market Cap$61,087
Volume$1,855
7016
$0.00006196
5.62%
Market Cap$61,041
Volume$1,717
7027
$0.00000006
7.11%
Market Cap$61,020
Volume$132,984
7025
$0.00006099
2.52%
Market Cap$60,987
Volume$304
7028
$0.00008199
3.18%
Market Cap$60,844
Volume$1
7029
$0.00000001
0.35%
Market Cap$60,795
Volume$1
7031
Market Cap$60,754
Volume$145,388
7026
Market Cap$60,670
Volume$17
Market Cap$60,623
Volume$0
7032
Market Cap$60,451
Volume$3,170
7033
$0.00115304
0%
Market Cap$60,431
Volume$28
7034
$0.00005945
0%
Market Cap$60,383
Volume$449,279
7041
$0.00007079
10.53%
Market Cap$60,360
Volume$967
7060
$0.00000014
26.66%
Market Cap$60,348
Volume$3,812
Market Cap$60,330
Volume$208
Market Cap$60,329
Volume$58
7038
$0.00267005
0%
Market Cap$60,325
Volume$2
Market Cap$60,225
Volume$18
7042
Market Cap$60,145
Volume$130
7045
$0.00006437
20.81%
Market Cap$60,137
Volume$5,706
7043
Market Cap$60,075
Volume$286
7035
$0.02
0.81%
Market Cap$60,003
Volume$4,851
7044
$0.00009744
1.04%
Market Cap$59,994
Volume$79
7046
$0.18
1.04%
Market Cap$59,896
Volume$34,435
7040
$0.00008014
1.69%
Market Cap$59,821
Volume$4,986
7050
$0.00482639
4.16%
Market Cap$59,482
Volume$3,554
7047
$0.00029914
2.40%
Market Cap$59,429
Volume$98
7053
$0
0.08%
Market Cap$59,373
Volume$5
7054
$4.87
3.66%
Market Cap$59,359
Volume$168
7051
$0.00005936
3.12%
Market Cap$59,349
Volume$5
7058
$0.06
14.38%
Market Cap$59,330
Volume$1,100
7048
$0.0000594
3.42%
Market Cap$59,323
Volume$19,855
Market Cap$59,307
Volume$2
7056
$0.00005915
13.29%
Market Cap$59,298
Volume$7,533
7059
$0.01
5.51%
Market Cap$59,209
Volume$7,637
7061
$0.00006736
1.06%
Market Cap$58,846
Volume$5
7065
$0.00005871
14.07%
Market Cap$58,709
Volume$2,203
7068
$0.00000049
7.46%
Market Cap$58,681
Volume$26,290
7063
$0.0012498
16.82%
Market Cap$58,620
Volume$2,022
7064
$0.00000187
0%
Market Cap$58,598
Volume$621
Market Cap$58,572
Volume$135
7069
$0.00005851
0.28%
Market Cap$58,470
Volume$9
7062
$0.00005843
27.16%
Market Cap$58,434
Volume$25,098
7071
$0.00007461
38.34%
Market Cap$58,370
Volume$14,693
7073
$0.07
3.82%
Market Cap$58,250
Volume$608
7070
$0.00005858
4.19%
Market Cap$58,248
Volume$40
7066
$0.00005828
0.61%
Market Cap$58,237
Volume$3,305
7074
$0.00498647
0%
Market Cap$58,226
Volume$3
7075
$0.00005788
6.92%
Market Cap$58,137
Volume$2,294
7072
$0.00006437
1.94%
Market Cap$57,898
Volume$52
7077
$0.00021395
2.75%
Market Cap$57,878
Volume$6
7076
$0.00007518
162.18%
Market Cap$57,814
Volume$85,204
7079
$0.19
0%
Market Cap$57,548
Volume$201
7078
$0.00005896
1.49%
Market Cap$57,541
Volume$16
Market Cap$57,369
Volume$37,742
Market Cap$57,176
Volume$7,324
7081
$0.00000014
1.24%
Market Cap$57,174
Volume$131,896
7083
Market Cap$57,103
Volume$2,007
7086
$0.0000569
0.04%
Market Cap$57,077
Volume$2,474
7084
$0.00119033
1.78%
Market Cap$56,988
Volume$22
7082
$0.00005688
8.28%
Market Cap$56,863
Volume$975
Market Cap$56,801
Volume$551
7087
$0.00005676
0.96%
Market Cap$56,754
Volume$1,930
7089
Market Cap$56,720
Volume$96
7092
$0.00000013
8.42%
Market Cap$56,528
Volume$368
Market Cap$56,506
Volume$207
7094
$0.00000013
0%
Market Cap$56,315
Volume$36
7091
$0.00013148
5.69%
Market Cap$56,306
Volume$1,202
7095
$0.00005841
2.00%
Market Cap$56,265
Volume$478
7093
$0.00002579
5.29%
Market Cap$56,215
Volume$355
7097
$0.00000935
0.10%
Market Cap$56,185
Volume$13
7096
$0.00056141
0.20%
Market Cap$56,141
Volume$733
6998
$0.00062164
2.65%
Market Cap$62,156
Volume$211
6999
$0.00071188
0%
Market Cap$62,133
Volume$54

Data provided by Coingecko API