Chainbase (C) Live Price

Chainbase logo
CChainbase
BRL 2.04+ 22.17%
Market Cap
BRL 326.83M
22.63%
Volume (24)
BRL 1,370,109,200
11.58%
Circulating Supply
160,000,000 C
Issue Date
-

Data provided by Coingecko API

C price Statistics

Chainbase Price Today

Chainbase Price
BRL 2.04

Price Change

BRL 0.370661
22.17%
24h Low / 24h High
BRL 1.63 / BRL 2.12

Trading Volume

BRL 1,370,109,200
11.58%
Volume / Market Cap
4.1921783
Market Dominance
0.0014652779%
Market Rank
#724

Chainbase Supply

Circulating Supply
160,000,000 C
Total Supply
1,000,000,000 C
Max Supply
0 C

Chainbase Market Cap

Market Cap
BRL 326,825,120
22.63%

Fully Diluted
Market Cap

BRL 2,042,657,000
23.14%

Chainbase Price Yesterday

Yesterday's Low / High
BRL 1.6369552 / BRL 1.6806337
Yesterday's Open / Close
BRL 1.6369552 / BRL 1.6806337
Yesterday's Change
22.98%
Yesterday's Volume
BRL 758,656,670

Chainbase Price History

7d Low / 7d High
BRL 0.12592666 / BRL 0.51069057
30d Low / 30d High
BRL 1.5453194 / BRL 1.8600894
90d Low / 90d High
BRL 0.86995129 / BRL 2.8394906
52 Week Low / 52 Week High
BRL 0.68109519 / BRL 2.8394906
All Time HighJul 18, 2025 (4 days ago)
BRL 2.89
28.94%
All Time LowJul 14, 2025 (8 days ago)
BRL 0.439006
368.59%

Data provided by Coingecko API

C to BRL converter

Chainbase
ChainbaseC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chainbase Price Chart (C to BRL)

CBRL by TradingView

Chainbase Exchanges

Instant crypto to crypto exchange coming soon!

Chainbase Historical Price Data (BRL)

Date
7/21/2025
BRL 1.641161
BRL 0
BRL 1.77037
BRL 1.545319
7/20/2025
BRL 1.491811
BRL 1.641161
BRL 1.860089
BRL 1.390512
7/19/2025
BRL 1.735008
BRL 1.491811
BRL 1.875341
BRL 1.483098
7/18/2025
BRL 0.795119
BRL 1.735008
BRL 2.839491
BRL 0.746125
7/17/2025
BRL 0.864579
BRL 0.795119
BRL 0.864579
BRL 0.700643
7/16/2025
BRL 1.128812
BRL 0.864579
BRL 1.381042
BRL 0.815952
7/15/2025
BRL 0.681095
BRL 1.128812
BRL 1.410246
BRL 0.681095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

3 hours, 15 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,727
2.24%
Market CapBRL 2.38T
VolumeBRL 54.39B
2
BRL 3,693.79
1.56%
Market CapBRL 445.78B
VolumeBRL 52.34B
3
BRL 3.54
0.19%
Market CapBRL 209.6B
VolumeBRL 7.94B
5
BRL 777.53
2.55%
Market CapBRL 108.28B
VolumeBRL 1.96B
6
BRL 200.46
2.17%
Market CapBRL 107.86B
VolumeBRL 32.78B
8
BRL 0.26
2.84%
Market CapBRL 39.42B
VolumeBRL 13.95B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 332.53M
VolumeBRL 87.79M
722
BRL 0.07
1.45%
Market CapBRL 331.87M
VolumeBRL 14.08M
723
BRL 1,353.21
2.10%
Market CapBRL 329.79M
VolumeBRL 6.29M
725
BRL 1,495.36
2.92%
Market CapBRL 326.26M
VolumeBRL 152.54M
727
BRL 31.59
21.29%
Market CapBRL 325.69M
VolumeBRL 5.31M

Data provided by Coingecko API