Chainbase (C) Live Price

Chainbase logo
CChainbase
BRL 1.37 -4.53%
Market Cap
BRL 218.51M
3.61%
Volume (24)
BRL 547,530,350
3.39%
Circulating Supply
160,000,000 C
Issue Date
-

Data provided by Coingecko API

C price Statistics

Chainbase Price Today

Chainbase Price
BRL 1.37

Price Change

BRL -0.064905405
4.53%
24h Low / 24h High
BRL 1.31 / BRL 1.55

Trading Volume

BRL 547,530,350
3.39%
Volume / Market Cap
2.5057499
Market Dominance
0.00098787145%
Market Rank
#917

Chainbase Supply

Circulating Supply
160,000,000 C
Total Supply
1,000,000,000 C
Max Supply
0 C

Chainbase Market Cap

Market Cap
BRL 218,509,570
3.61%

Fully Diluted
Market Cap

BRL 1,365,684,800
4.29%

Chainbase Price Yesterday

Yesterday's Low / High
BRL 1.4097146 / BRL 1.4442067
Yesterday's Open / Close
BRL 1.4442067 / BRL 1.4097146
Yesterday's Change
3.99%
Yesterday's Volume
BRL 580,442,110

Chainbase Price History

7d Low / 7d High
BRL 0.22404439 / BRL 0.28247173
30d Low / 30d High
BRL 1.2894549 / BRL 1.5029473
90d Low / 90d High
BRL 1.1998025 / BRL 1.5029473
52 Week Low / 52 Week High
BRL 1.1998025 / BRL 1.5029473
All Time HighJul 18, 2025 (1 months ago)
BRL 2.89
52.94%
All Time LowJul 14, 2025 (2 months ago)
BRL 0.439006
210.34%

Data provided by Coingecko API

C to BRL converter

Chainbase
ChainbaseC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chainbase Price Chart (C to BRL)

CBRL by TradingView

Chainbase Exchanges

Instant crypto to crypto exchange coming soon!

Chainbase Historical Price Data (BRL)

Date
9/15/2025
BRL 1.344695
BRL 0
BRL 1.502947
BRL 1.336796
9/14/2025
BRL 1.401422
BRL 1.344695
BRL 1.401422
BRL 1.282104
9/13/2025
BRL 1.239285
BRL 1.401422
BRL 1.382619
BRL 1.232541
9/12/2025
BRL 1.254764
BRL 1.239285
BRL 1.254764
BRL 1.199803
9/11/2025
BRL 1.290616
BRL 1.254764
BRL 1.311043
BRL 1.215779
9/10/2025
BRL 1.278488
BRL 1.290616
BRL 1.311908
BRL 1.252889
9/9/2025
BRL 1.37598
BRL 1.278488
BRL 1.399962
BRL 1.273087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 56 minutes and 6 seconds

Explore Our Other Products for C

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,842
0.28%
Market CapBRL 2.31T
VolumeBRL 44.97B
2
BRL 4,510.07
2.65%
Market CapBRL 544.22B
VolumeBRL 32.59B
3
BRL 2.98
1.78%
Market CapBRL 178.23B
VolumeBRL 5.65B
5
BRL 927.94
0.04%
Market CapBRL 129.12B
VolumeBRL 1.38B
6
BRL 235.93
1.90%
Market CapBRL 127.89B
VolumeBRL 9.93B
8
BRL 0.27
3.16%
Market CapBRL 40.21B
VolumeBRL 5.17B

Data provided by Coingecko API

More Cryptocurrencies

915
BRL 0.5
6.74%
Market CapBRL 219.37M
VolumeBRL 49.81M
914
BRL 0.14
0.71%
Market CapBRL 218.76M
VolumeBRL 13.22M
916
Market CapBRL 218.77M
VolumeBRL 1.7M
Market CapBRL 218.32M
VolumeBRL 24
919
BRL 5.32
0.64%
Market CapBRL 218.01M
VolumeBRL 669,660

Data provided by Coingecko API