Chainflip (FLIP) Live Price

Chainflip logo
FLIPChainflip
$1.31+ 77.06%
Market Cap
$81.87M
74.70%
Volume (24)
$9,354,107
20.10%
Circulating Supply
62,997,755 FLIP
Issue Date
-

Data provided by Coingecko API

FLIP price Statistics

Chainflip Price Today

Chainflip Price
$1.31

Price Change

$0.57224
77.06%
24h Low / 24h High
$0.7039 / $1.3

Trading Volume

$9,354,107
20.10%
Volume / Market Cap
0.11425291
Market Dominance
0.0022347403%
Market Rank
#602

Chainflip Supply

Circulating Supply
62,997,754.585 FLIP
Total Supply
95,508,723.585 FLIP
Max Supply
0 FLIP

Chainflip Market Cap

Market Cap
$81,871,935
74.70%

Fully Diluted
Market Cap

$124,123,220
35.01%

Chainflip Price Yesterday

Yesterday's Low / High
$0.95217994 / $0.97304463
Yesterday's Open / Close
$0.95217994 / $0.97304463
Yesterday's Change
36.09%
Yesterday's Volume
$4,805,032.8

Chainflip Price History

7d Low / 7d High
$0.62003259 / $0.99570122
30d Low / 30d High
$0.68943199 / $0.99570122
90d Low / 90d High
$0.62003259 / $0.99570122
52 Week Low / 52 Week High
$0.62003259 / $0.99570122
All Time HighMar 7, 2024 (10 months ago)
$9.48
86.54%
All Time LowJan 29, 2025 (1 days ago)
$0.61481
107.37%

Data provided by Coingecko API

FLIP to USD converter

Chainflip
ChainflipFLIP
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chainflip Price Chart (FLIP to USD)

FLIPUSD by TradingView

Chainflip Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$1.43
FLIP/USDT
$0.0014
$1,840,219
Recently
KuCoin
KuCoin
$1.43
FLIP/USDT
$0.0064
$471,225
Recently

Chainflip Historical Price Data (USD)

Date
1/30/2025
$0.696595
$0
$0.995701
$0.689432
1/29/2025
$0.642937
$0.696595
$0.787211
$0.620033
1/28/2025
$0.739507
$0.642937
$0.739507
$0.641484
1/27/2025
$0.820607
$0.739507
$0.826393
$0.740344
1/26/2025
$0.868288
$0.820607
$0.868288
$0.822372
1/25/2025
$0.810191
$0.868288
$0.919321
$0.810191
1/24/2025
$0.824405
$0.810191
$0.824405
$0.782037

Data provided by Coingecko API

FLIP Price Live Data

The live price of FLIP is $ 1.31 per (FLIP/USD) today with a current market cap of 81.87M USD. 24-hour trading volume is $ 9,354,107 USD. FLIP to USD price is updated in real-time. Chainflip is +77.06% in the last 24 hours. It has a circulating supply of $ 62,997,755 FLIP.

Chainflip Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLIP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 36 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,419
0.94%
Market Cap$2.07T
Volume$35.07B
2
$3,237.72
1.38%
Market Cap$389.98B
Volume$17.24B
3
$3.09
0.99%
Market Cap$178.14B
Volume$4.23B
5
$236.84
1.99%
Market Cap$115.18B
Volume$4.53B
6
$677.48
0.01%
Market Cap$98.82B
Volume$492.72M
8
$0.33
1.48%
Market Cap$48.4B
Volume$1.23B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$82.2M
Volume$2,132
601
$0.08
4.51%
Market Cap$81.95M
Volume$533,915
603
Market Cap$81.66M
Volume$2.38M
604
Market Cap$81.61M
Volume$92.51M
605
$0.00428431
2.00%
Market Cap$81.07M
Volume$48,662
Market Cap$81.06M
Volume$1.53M
607
$0.16
1.21%
Market Cap$80.95M
Volume$11.3M
608
$0.08
0.83%
Market Cap$80.69M
Volume$9.06M
609
$0.1
0.99%
Market Cap$80.64M
Volume$28.43M
Market Cap$80.59M
Volume$2.3M
Market Cap$80.54M
Volume$8
612
$0.57
2.56%
Market Cap$80.46M
Volume$2.87M
615
$0.08
20.32%
Market Cap$80.17M
Volume$9.69M
613
Market Cap$80.14M
Volume$3.65M
614
$1.02
2.96%
Market Cap$80.08M
Volume$300
616
$0.71
1.01%
Market Cap$79.7M
Volume$543,685
620
$0.00000019
6.44%
Market Cap$79.68M
Volume$1.89M
618
$0.28
2.28%
Market Cap$79.64M
Volume$3.61M
619
$0.00089005
5.21%
Market Cap$79.56M
Volume$567,177
Market Cap$79.48M
Volume$6.51M
621
$0.08
4.88%
Market Cap$79.22M
Volume$8.37M
622
$3.95
0.68%
Market Cap$78.81M
Volume$21.83M
623
$104,786
0.24%
Market Cap$78.68M
Volume$1.62M
625
Market Cap$77.98M
Volume$110,189
624
$0.0000001
1.27%
Market Cap$77.46M
Volume$50,678
626
$0.02
12.98%
Market Cap$77.13M
Volume$339,223
627
$0.85
0.23%
Market Cap$77.02M
Volume$1.14M
628
$0.0010644
1.70%
Market Cap$76.63M
Volume$13.22M
629
$0.09
15.36%
Market Cap$76.04M
Volume$4.89M
630
$0.15
1.80%
Market Cap$75.76M
Volume$8.38M
631
$0.15
0.67%
Market Cap$75.51M
Volume$13.72M
632
$0.19
3.08%
Market Cap$75.23M
Volume$6.93M
633
$0.01
1.69%
Market Cap$75.04M
Volume$8,632
634
$0.09
1.70%
Market Cap$74.62M
Volume$1.59M
635
Market Cap$74.15M
Volume$7.86M
636
$0.1
0.80%
Market Cap$74.13M
Volume$14.29M
637
$3.95
6.79%
Market Cap$73.65M
Volume$350,705
Market Cap$73.55M
Volume$282,143
639
Market Cap$73.21M
Volume$18.43M
642
$5.18
5.46%
Market Cap$72.91M
Volume$2.58M
640
Market Cap$72.82M
Volume$6.64M
Market Cap$72.78M
Volume$550.63M
643
Market Cap$72.42M
Volume$53.59M
Market Cap$71.96M
Volume$995,848
644
$0.04
1.57%
Market Cap$71.66M
Volume$122,688
646
$7.15
2.71%
Market Cap$71.43M
Volume$345,567
647
$0.01
1.05%
Market Cap$71.14M
Volume$2.81M
648
$0.59
3.15%
Market Cap$70.95M
Volume$14.17M
649
$0.00000007
4.00%
Market Cap$70.65M
Volume$563,683
650
$0.09
0.71%
Market Cap$70.53M
Volume$11.58M
651
$0.01
1.23%
Market Cap$70.53M
Volume$2.64M
652
Market Cap$70.52M
Volume$14.17M
653
$0.00077855
3.91%
Market Cap$70.45M
Volume$8.96M
656
$0.01
4.03%
Market Cap$70M
Volume$22.64M
654
$1.36
1.30%
Market Cap$69.94M
Volume$15.35M
655
$0.09
41.44%
Market Cap$69.83M
Volume$538,410
658
$0.09
3.48%
Market Cap$69.73M
Volume$492,126
657
$0.04
0.68%
Market Cap$69.67M
Volume$5.47M
660
$68.14
1.64%
Market Cap$69.39M
Volume$539,072
Market Cap$69.37M
Volume$3.62M
659
$0.67
3.78%
Market Cap$69.36M
Volume$7,368
661
Market Cap$69.3M
Volume$11.27M
664
$0.07
2.25%
Market Cap$68.97M
Volume$553,930
665
$0.08
0.85%
Market Cap$68.92M
Volume$571,557
663
Market Cap$68.86M
Volume$1.02M
667
Market Cap$68.64M
Volume$14.53M
Market Cap$68.64M
Volume$888,895
669
$0.35
3.31%
Market Cap$68.6M
Volume$397,679
668
$0.1
1.45%
Market Cap$68.54M
Volume$2.75M
671
$0.04
0.59%
Market Cap$68.39M
Volume$5.83M
670
$0.23
1.10%
Market Cap$68.29M
Volume$702,818
672
Market Cap$68.24M
Volume$9.83M
673
$0.0007609
6.35%
Market Cap$68.21M
Volume$237,896
674
$0.13
12.36%
Market Cap$67.82M
Volume$18.84M
675
Market Cap$67.8M
Volume$2.96M
Market Cap$67.68M
Volume$82,529
Market Cap$67.24M
Volume$4,069
678
$0.01
4.06%
Market Cap$67.2M
Volume$28.34M
679
$0.02
2.55%
Market Cap$67.18M
Volume$2.32M
Market Cap$67.06M
Volume$337,211
680
$0.00000754
2.64%
Market Cap$67M
Volume$285,909
683
Market Cap$66.89M
Volume$564,081
682
$0.07
7.68%
Market Cap$66.72M
Volume$10.85M
684
Market Cap$66.67M
Volume$14.19M
685
$0.01
8.27%
Market Cap$66.62M
Volume$2,128
686
$0.35
1.38%
Market Cap$66.46M
Volume$450,973
687
$0.88
1.90%
Market Cap$66.44M
Volume$7.83M
691
$0.59
3.82%
Market Cap$66.28M
Volume$180,341
688
$1.45
1.76%
Market Cap$66.24M
Volume$6.9M
689
$1.1
5.06%
Market Cap$66.14M
Volume$340,175
690
Market Cap$66.01M
Volume$2.12M
692
$0.34
12.99%
Market Cap$65.87M
Volume$37.46M
Market Cap$65.71M
Volume$1,424
695
$0.07
17.25%
Market Cap$65.71M
Volume$24.14M
694
$0.00000094
1.86%
Market Cap$65.39M
Volume$3.03M
696
$0.09
0.93%
Market Cap$65.14M
Volume$11.2M
697
$0.06
2.22%
Market Cap$65.11M
Volume$1.55M
698
Market Cap$64.95M
Volume$241,963
699
Market Cap$64.81M
Volume$12,757
Market Cap$82.2M
Volume$2,132
601
$0.08
4.51%
Market Cap$81.95M
Volume$533,915

Data provided by Coingecko API