Chainflip (FLIP) Live Price

Chainflip logo
FLIPChainflip
$0.415055 -1.97%
Market Cap
$26.48M
2.02%
Volume (24)
$2,929,569
2.16%
Circulating Supply
63,814,181 FLIP
Issue Date
-

Data provided by Coingecko API

FLIP price Statistics

Chainflip Price Today

Chainflip Price
$0.415055

Price Change

$-0.0083459209
1.97%
24h Low / 24h High
$0.40775 / $0.424172

Trading Volume

$2,929,569
2.16%
Volume / Market Cap
0.11064383
Market Dominance
0.00073068515%
Market Rank
#1011

Chainflip Supply

Circulating Supply
63,814,181.17 FLIP
Total Supply
95,525,150.17 FLIP
Max Supply
0 FLIP

Chainflip Market Cap

Market Cap
$26,477,473
2.02%

Fully Diluted
Market Cap

$39,634,835
0.27%

Chainflip Price Yesterday

Yesterday's Low / High
$0.41374472 / $0.41383457
Yesterday's Open / Close
$0.41383457 / $0.41374472
Yesterday's Change
0.31%
Yesterday's Volume
$2,961,607.3

Chainflip Price History

7d Low / 7d High
$0.37458197 / $0.42474475
30d Low / 30d High
$0.40974836 / $0.42474475
90d Low / 90d High
$0.39195282 / $0.42474475
52 Week Low / 52 Week High
$0.37458197 / $0.42474475
All Time HighMar 7, 2024 (1 years ago)
$9.48
95.62%
All Time LowMay 27, 2025 (6 days ago)
$0.371665
11.64%

Data provided by Coingecko API

FLIP to USD converter

Chainflip
ChainflipFLIP
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chainflip Price Chart (FLIP to USD)

FLIPUSD by TradingView

Chainflip Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.42
FLIP/USDT
$0.0004
$668,002
Recently
KuCoin
KuCoin
$0.41
FLIP/USDT
$0.0002
$119,279
Recently

Chainflip Historical Price Data (USD)

Date
6/2/2025
$0.424645
$0
$0.424745
$0.409748
6/1/2025
$0.410287
$0.424645
$0.424688
$0.408562
5/31/2025
$0.407217
$0.410287
$0.415071
$0.393641
5/30/2025
$0.403969
$0.407217
$0.404191
$0.391953
5/29/2025
$0.398083
$0.403969
$0.416759
$0.395672
5/28/2025
$0.388183
$0.398083
$0.406801
$0.375109
5/27/2025
$0.403643
$0.388183
$0.403643
$0.374582

Data provided by Coingecko API

FLIP Price Live Data

The live price of FLIP is $ 0.415055 per (FLIP/USD) today with a current market cap of 26.48M USD. 24-hour trading volume is $ 2,929,569 USD. FLIP to USD price is updated in real-time. Chainflip is -1.97% in the last 24 hours. It has a circulating supply of $ 63,814,181 FLIP.

Chainflip Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLIP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
64
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

19 hours, 11 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,307
0.33%
Market Cap$2.09T
Volume$27.65B
2
$2,597.78
3.91%
Market Cap$313.62B
Volume$18.09B
4
$2.19
1.06%
Market Cap$128.77B
Volume$1.87B
5
$667.59
1.42%
Market Cap$97.39B
Volume$869.95M
6
$158.95
1.93%
Market Cap$83.04B
Volume$3.79B
8
$0.19
1.98%
Market Cap$29.15B
Volume$981.27M

Data provided by Coingecko API

More Cryptocurrencies

1008
$0.00351734
0.68%
Market Cap$26.71M
Volume$3.89M
1009
$1.18
2.86%
Market Cap$26.66M
Volume$12.72M
1010
$26.51
2.55%
Market Cap$26.6M
Volume$4.43M
1012
Market Cap$26.47M
Volume$37.4M
1013
Market Cap$26.32M
Volume$20.27M

Data provided by Coingecko API