ChainPort (PORTX) Live Price

ChainPort logo
PORTXChainPort
INR 0.133278+ 2.08%
Market Cap
INR 22.81M
1.89%
Volume (24)
INR 91,414
0.03%
Circulating Supply
171,134,170 PORTX
Issue Date
-

Data provided by Coingecko API

PORTX price Statistics

ChainPort Price Today

ChainPort Price
INR 0.133278

Price Change

INR 0.00271476
2.08%
24h Low / 24h High
INR 0.130327 / INR 0.138232

Trading Volume

INR 91,414
0.03%
Volume / Market Cap
0.0040080512
Market Dominance
0.0000072215182%
Market Rank
#5407

ChainPort Supply

Circulating Supply
171,134,172.051 PORTX
Total Supply
679,814,605.447 PORTX
Max Supply
680,000,000 PORTX

ChainPort Market Cap

Market Cap
INR 22,807,593
1.89%

Fully Diluted
Market Cap

INR 90,601,044
1.89%

ChainPort Price Yesterday

Yesterday's Low / High
INR 0.13077328 / INR 0.13081697
Yesterday's Open / Close
INR 0.13081697 / INR 0.13077328
Yesterday's Change
1.90%
Yesterday's Volume
INR 26,251.129

ChainPort Price History

7d Low / 7d High
INR 0.0014353878 / INR 0.0016161076
30d Low / 30d High
INR 0.12961055 / INR 0.13349976
90d Low / 90d High
INR 0.12961055 / INR 0.13991075
52 Week Low / 52 Week High
INR 0.12370854 / INR 0.13991075
All Time HighSep 20, 2022 (2 years ago)
INR 10.14
98.69%
All Time LowDec 17, 2024 (1 months ago)
INR 0.104666
27.29%

Data provided by Coingecko API

PORTX to INR converter

ChainPort
ChainPortPORTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ChainPort Price Chart (PORTX to INR)

PORTXINR by TradingView

ChainPort Exchanges

Instant crypto to crypto exchange coming soon!

ChainPort Historical Price Data (INR)

Date
1/30/2025
INR 0.129809
INR 0
INR 0.130888
INR 0.129804
1/29/2025
INR 0.139877
INR 0.129809
INR 0.139911
INR 0.129611
1/28/2025
INR 0.134768
INR 0.139877
INR 0.13988
INR 0.13402
1/27/2025
INR 0.133275
INR 0.134768
INR 0.139447
INR 0.133275
1/26/2025
INR 0.128901
INR 0.133275
INR 0.133305
INR 0.128751
1/25/2025
INR 0.133857
INR 0.128901
INR 0.133857
INR 0.123709
1/24/2025
INR 0.124738
INR 0.133857
INR 0.134099
INR 0.124606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 46 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,729
0.40%
Market CapINR 2.08T
VolumeINR 35.18B
2
INR 3,330.56
3.53%
Market CapINR 401.77B
VolumeINR 21.07B
3
INR 3.09
0.07%
Market CapINR 178.77B
VolumeINR 4.23B
5
INR 238.19
1.19%
Market CapINR 116.13B
VolumeINR 4.27B
6
INR 682.71
0.72%
Market CapINR 99.6B
VolumeINR 496.68M
8
INR 0.331138
0.11%
Market CapINR 48.96B
VolumeINR 1.23B

Data provided by Coingecko API

More Cryptocurrencies

5365
INR 24.78
1.21%
Market CapINR 22.83M
VolumeINR 349,527
5406
INR 0.02287669
29.67%
Market CapINR 22.83M
VolumeINR 3.53M
5405
INR 0.0011432
0.71%
Market CapINR 22.82M
VolumeINR 2.18M
5408
INR 0.04695957
1.45%
Market CapINR 22.81M
VolumeINR 426,434
5409
INR 0.02279642
2.37%
Market CapINR 22.77M
VolumeINR 282,187

Data provided by Coingecko API