CHARLES (CHARLES) Live Price

CHARLES logo
CHARLESCHARLES
BRL 0.183104 -4.87%
Market Cap
BRL 5.5M
4.92%
Volume (24)
BRL 9,748
0.48%
Circulating Supply
30,035,997 CHARLES
Issue Date
-

Data provided by Coingecko API

CHARLES price Statistics

CHARLES Price Today

CHARLES Price
BRL 0.183104

Price Change

BRL -0.0093636485
4.87%
24h Low / 24h High
BRL 0.181136 / BRL 0.20186

Trading Volume

BRL 9,748.39
0.48%
Volume / Market Cap
0.0017725228
Market Dominance
0.000025846734%
Market Rank
#4142

CHARLES Supply

Circulating Supply
30,035,997 CHARLES
Total Supply
30,035,997 CHARLES
Max Supply
30,035,997 CHARLES

CHARLES Market Cap

Market Cap
BRL 5,499,726
4.92%

Fully Diluted
Market Cap

BRL 5,499,726
5.84%

CHARLES Price Yesterday

Yesterday's Low / High
BRL 0.19400076 / BRL 0.19493481
Yesterday's Open / Close
BRL 0.19400076 / BRL 0.19493481
Yesterday's Change
5.84%
Yesterday's Volume
BRL 8,627.6743

CHARLES Price History

7d Low / 7d High
BRL 0.026266078 / BRL 0.032918918
30d Low / 30d High
BRL 0.17462193 / BRL 0.19993634
90d Low / 90d High
BRL 0.1618865 / BRL 0.19993634
52 Week Low / 52 Week High
BRL 0.1608579 / BRL 0.19993634
All Time HighDec 2, 2024 (1 months ago)
BRL 0.453385
59.98%
All Time LowNov 22, 2024 (1 months ago)
BRL 0.150032
20.94%

Data provided by Coingecko API

CHARLES to BRL converter

CHARLES
CHARLESCHARLES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CHARLES Price Chart (CHARLES to BRL)

CHARLESBRL by TradingView

CHARLES Exchanges

Instant crypto to crypto exchange coming soon!

CHARLES Historical Price Data (BRL)

Date
1/17/2025
BRL 0.185676
BRL 0
BRL 0.199936
BRL 0.185676
1/16/2025
BRL 0.183556
BRL 0.185676
BRL 0.194279
BRL 0.174622
1/15/2025
BRL 0.171605
BRL 0.183556
BRL 0.182039
BRL 0.171605
1/14/2025
BRL 0.162235
BRL 0.171605
BRL 0.172966
BRL 0.161886
1/13/2025
BRL 0.167439
BRL 0.162235
BRL 0.17015
BRL 0.165135
1/12/2025
BRL 0.174737
BRL 0.167439
BRL 0.179497
BRL 0.166421
1/11/2025
BRL 0.164375
BRL 0.174737
BRL 0.177181
BRL 0.160858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 14 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,431
1.09%
Market CapBRL 2.05T
VolumeBRL 69.61B
2
BRL 3,279.07
4.32%
Market CapBRL 394.41B
VolumeBRL 32.7B
3
BRL 3.17
4.58%
Market CapBRL 182.14B
VolumeBRL 11.42B
5
BRL 240.03
9.78%
Market CapBRL 116.73B
VolumeBRL 14.87B
6
BRL 701.79
3.10%
Market CapBRL 102.25B
VolumeBRL 1.31B
7
BRL 0.4
3.89%
Market CapBRL 58.85B
VolumeBRL 6.68B

Data provided by Coingecko API

More Cryptocurrencies

4139
BRL 0.28
3.00%
Market CapBRL 5.5M
VolumeBRL 838
4140
BRL 0.06
18.13%
Market CapBRL 5.5M
VolumeBRL 474,306
4141
BRL 0.28
4.51%
Market CapBRL 5.5M
VolumeBRL 2,952
4143
Market CapBRL 5.5M
VolumeBRL 221,461
4144
BRL 0.2
3.89%
Market CapBRL 5.49M
VolumeBRL 647,887

Data provided by Coingecko API