Checkmate (CHECK) Live Price

Checkmate logo
CHECKCheckmate
$0.028721 -1.89%
Market Cap
$8.79M
1.84%
Volume (24)
$3,990,827
0.08%
Circulating Supply
305,983,340 CHECK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CHECK price Statistics

Checkmate Price Today

Checkmate Price
$0.02872054

Price Change

$-0.00055254357
1.89%
24h Low / 24h High
$0.02853177 / $0.029321

Trading Volume

$3,990,827
0.08%
Volume / Market Cap
0.45405841
Market Dominance
0.00038412033%
Market Rank
#1231

Checkmate Supply

Circulating Supply
305,983,339 CHECK
Total Supply
1,000,000,000 CHECK
Max Supply
1,000,000,000 CHECK

Checkmate Market Cap

Market Cap
$8,789,237
1.84%

Fully Diluted
Market Cap

$28,724,562
0.08%

Checkmate Price Yesterday

Yesterday's Low / High
$0.02855575 / $0.028844882
Yesterday's Open / Close
$0.02855575 / $0.028844882
Yesterday's Change
0.07%
Yesterday's Volume
$3,617,211.2

Checkmate Price History

7d Low / 7d High
$0.02855575 / $0.032104345
30d Low / 30d High
$0.02855575 / $0.029279542
90d Low / 90d High
$0.02855575 / $0.029740108
52 Week Low / 52 Week High
$0.02855575 / $0.032104345
All Time HighFeb 17, 2026 (4 months ago)
$0.107218
73.29%
All Time LowDec 3, 2025 (7 months ago)
$0.00547381
423.24%

Data provided by Coingecko API

CHECK to USD converter

Checkmate
CheckmateCHECK
USD
USDUSD

Data provided by Coingecko API

Real-Time Checkmate Price Chart (CHECK to USD)

CHECKUSD by TradingView

Checkmate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.03
CHECK/USDT
$0.00002
$1,691,513
Recently
Gate
Gate
$0.03
CHECK/USDT
$0.00001
$69,923
Recently
Kraken
Kraken
$0.03
CHECK/USD
$0.00005
$77
Recently

Checkmate Historical Price Data (USD)

Date
7/11/2026
$0.029228
$0
$0.02928
$0.028556
7/10/2026
$0.02901
$0.029228
$0.029312
$0.028905
7/9/2026
$0.029392
$0.02901
$0.029555
$0.028806
7/8/2026
$0.030416
$0.029392
$0.030485
$0.029179
7/7/2026
$0.03147
$0.030416
$0.031478
$0.030366
7/6/2026
$0.03173
$0.03147
$0.032104
$0.031262
7/5/2026
$0.030632
$0.03173
$0.031714
$0.030327

Data provided by Coingecko API

CHECK Price Live Data

The live price of CHECK is $ 0.028721 per (CHECK/USD) today with a current market cap of 8.79M USD. 24-hour trading volume is $ 3,990,827 USD. CHECK to USD price is updated in real-time. Checkmate is -1.89% in the last 24 hours. It has a circulating supply of $ 305,983,340 CHECK.

Checkmate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHECK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
26
Last weekExtreme Fear
24
Last monthExtreme Fear
13

Next Update

The next update will happen in:

19 hours, 47 minutes and 33 seconds

Explore Our Other Products for CHECK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,139
0.01%
Market Cap$1.29T
Volume$17.42B
2
$1,809.08
0.71%
Market Cap$218.34B
Volume$7.32B
4
$574.77
0.08%
Market Cap$77.47B
Volume$419.01M
6
$1.1
0.84%
Market Cap$68.61B
Volume$722.44M
7
$76.93
1.09%
Market Cap$44.79B
Volume$1.45B
11
$0.07
1.22%
Market Cap$11.37B
Volume$420.04M

Data provided by Coingecko API

More Cryptocurrencies

1228
$0.02
0.61%
Market Cap$8.86M
Volume$895,974
1229
$0.00229056
0.63%
Market Cap$8.85M
Volume$6.96M
1230
Market Cap$8.83M
Volume$4.01M
1233
Market Cap$8.78M
Volume$25,746
1232
Market Cap$8.78M
Volume$3.32M

Data provided by Coingecko API