Checkmate (CHECK) Live Price

Checkmate logo
CHECKCheckmate
$0.030142+ 37.69%
Market Cap
$4.65M
36.81%
Volume (24)
$2,377,769
23.68%
Circulating Supply
155,456,260 CHECK
Issue Date
-

Data provided by Coingecko API

CHECK price Statistics

Checkmate Price Today

Checkmate Price
$0.030142

Price Change

$0.00825035
37.69%
24h Low / 24h High
$0.02144743 / $0.04330013

Trading Volume

$2,377,769
23.68%
Volume / Market Cap
0.51172366
Market Dominance
0.00014532252%
Market Rank
#2201

Checkmate Supply

Circulating Supply
155,456,257 CHECK
Total Supply
1,000,000,000 CHECK
Max Supply
1,000,000,000 CHECK

Checkmate Market Cap

Market Cap
$4,646,588
36.81%

Fully Diluted
Market Cap

$29,890,006
16.88%

Checkmate Price Yesterday

Yesterday's Low / High
$0.031668133 / $0.040250712
Yesterday's Open / Close
$0.040250712 / $0.031668133
Yesterday's Change
16.18%
Yesterday's Volume
$2,469,261.9

Checkmate Price History

7d Low / 7d High
$0.015656196 / $0.041145521
30d Low / 30d High
$0.020134905 / $0.040604379
90d Low / 90d High
$0.015656196 / $0.040604379
52 Week Low / 52 Week High
$0.0065587743 / $0.041145521
All Time HighNov 26, 2025 (0 days ago)
$0.04330013
30.39%
All Time LowNov 20, 2025 (7 days ago)
$0.00654808
360.32%

Data provided by Coingecko API

CHECK to USD converter

Checkmate
CheckmateCHECK
USD
USDUSD

Data provided by Coingecko API

Real-Time Checkmate Price Chart (CHECK to USD)

CHECKUSD by TradingView

Checkmate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.03
CHECK/USD
$0.000118
$984,383
Recently

Checkmate Historical Price Data (USD)

Date
11/26/2025
$0.020967
$0
$0.040604
$0.020967
11/25/2025
$0.017839
$0.020967
$0.029286
$0.015656
11/24/2025
$0.021039
$0.017839
$0.021275
$0.017471
11/23/2025
$0.019415
$0.021039
$0.02171
$0.019267
11/22/2025
$0.020141
$0.019415
$0.020665
$0.019364
11/21/2025
$0.041146
$0.020141
$0.041146
$0.019887
11/20/2025
$0.008343
$0.041146
$0.035942
$0.006559

Data provided by Coingecko API

CHECK Price Live Data

The live price of CHECK is $ 0.030142 per (CHECK/USD) today with a current market cap of 4.65M USD. 24-hour trading volume is $ 2,377,769 USD. CHECK to USD price is updated in real-time. Checkmate is +37.69% in the last 24 hours. It has a circulating supply of $ 155,456,260 CHECK.

Checkmate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHECK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

7 hours, 47 minutes and 2 seconds

Explore Our Other Products for CHECK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,009
4.73%
Market Cap$1.81T
Volume$74.43B
2
$3,013.37
3.04%
Market Cap$363.36B
Volume$20.81B
4
$2.2
1.25%
Market Cap$132.86B
Volume$3.51B
5
$893.07
3.06%
Market Cap$122.98B
Volume$1.68B
6
$142.12
4.03%
Market Cap$79.56B
Volume$5.21B
10
$0.15
1.94%
Market Cap$23.38B
Volume$1.26B

Data provided by Coingecko API

More Cryptocurrencies

2198
$0.03
37.69%
Market Cap$4.65M
Volume$2.38M
2202
$1.04
13.77%
Market Cap$4.64M
Volume$23
2203
$0.01
3.22%
Market Cap$4.64M
Volume$88,358
2205
Market Cap$4.63M
Volume$250
2206
$0.01
0.35%
Market Cap$4.61M
Volume$79,448

Data provided by Coingecko API