STEPN Green Satoshi Token on Solana (GST-SOL) Live Price

STEPN Green Satoshi Token on Solana logo
GST-SOLSTEPN Green Satoshi Token on Solana
$0.001027 -4.16%
Market Cap
$1.18M
4.17%
Volume (24)
$65,717
2.43%
Circulating Supply
1,147,161,900 GST-SOL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GST-SOL price Statistics

STEPN Green Satoshi Token on Solana Price Today

STEPN Green Satoshi Token on Solana Price
$0.00102715

Price Change

$-0.000044540764
4.16%
24h Low / 24h High
$0.00100571 / $0.00108016

Trading Volume

$65,717
2.43%
Volume / Market Cap
0.05578025
Market Dominance
0.0000404695%
Market Rank
#2807

STEPN Green Satoshi Token on Solana Supply

Circulating Supply
1,147,161,857 GST-SOL
Total Supply
1,157,161,857 GST-SOL
Max Supply
0 GST-SOL

STEPN Green Satoshi Token on Solana Market Cap

Market Cap
$1,178,141
4.17%

Fully Diluted
Market Cap

$1,188,411
3.80%

STEPN Green Satoshi Token on Solana Price Yesterday

Yesterday's Low / High
$0.0010630636 / $0.001072121
Yesterday's Open / Close
$0.001072121 / $0.0010630636
Yesterday's Change
3.79%
Yesterday's Volume
$32,191.694

STEPN Green Satoshi Token on Solana Price History

7d Low / 7d High
$0.0010133023 / $0.0011288867
30d Low / 30d High
$0.0010580502 / $0.0011151272
90d Low / 90d High
$0.0010580502 / $0.0011255768
52 Week Low / 52 Week High
$0.0010580502 / $0.0011341865
All Time HighApr 28, 2022 (4 years ago)
$8.51
99.99%
All Time LowJul 16, 2026 (2 months ago)
$0.00089183
15.17%

Data provided by Coingecko API

GST-SOL to USD converter

STEPN Green Satoshi Token on Solana
STEPN Green Satoshi Token on SolanaGST-SOL
USD
USDUSD

Data provided by Coingecko API

Real-Time STEPN Green Satoshi Token on Solana Price Chart (GST-SOL to USD)

GST-SOLUSD by TradingView

STEPN Green Satoshi Token on Solana Exchanges

Instant crypto to crypto exchange coming soon!

STEPN Green Satoshi Token on Solana Historical Price Data (USD)

Date
10/7/2026
$0.00111
$0.001072
$0.00111
$0.001058
10/6/2026
$0.001102
$0.00111
$0.001126
$0.001085
10/5/2026
$0.001081
$0.001102
$0.001124
$0.001076
10/4/2026
$0.001091
$0.001081
$0.001092
$0.001064
10/3/2026
$0.001129
$0.001091
$0.001129
$0.001085
10/2/2026
$0.0011
$0.001129
$0.001116
$0.001091
10/1/2026
$0.001122
$0.0011
$0.001134
$0.0011

Data provided by Coingecko API

GST-SOL Price Live Data

The live price of GST-SOL is $ 0.001027 per (GST-SOL/USD) today with a current market cap of 1.18M USD. 24-hour trading volume is $ 65,717 USD. GST-SOL to USD price is updated in real-time. STEPN Green Satoshi Token on Solana is -4.16% in the last 24 hours. It has a circulating supply of $ 1,147,161,900 GST-SOL.

STEPN Green Satoshi Token on Solana Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GST-SOL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 18 minutes and 10 seconds

Explore Our Other Products for GST-SOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,683
3.07%
Market Cap$1.62T
Volume$39.61B
2
$2,417.91
5.52%
Market Cap$295.27B
Volume$17.8B
4
$722.22
6.06%
Market Cap$96.17B
Volume$1.06B
5
$1.33
6.14%
Market Cap$84B
Volume$3.04B
7
$106.61
8.40%
Market Cap$62.81B
Volume$3.89B
12
$0.08
7.36%
Market Cap$12.79B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

2666
$0.00309071
1.66%
Market Cap$1.44M
Volume$5,240
2665
$0.00149391
26.66%
Market Cap$1.44M
Volume$1.01M
2668
$0.000216
1.25%
Market Cap$1.43M
Volume$104,615
2667
$0
0.16%
Market Cap$1.43M
Volume$2,632
2660
Market Cap$1.43M
Volume$1,370
2669
$0.00032445
6.68%
Market Cap$1.43M
Volume$173,254
2670
Market Cap$1.43M
Volume$107
2671
$0.00142784
9.94%
Market Cap$1.43M
Volume$4,504
2672
Market Cap$1.43M
Volume$14,978
Market Cap$1.42M
Volume$154,544
2676
Market Cap$1.42M
Volume$60,881
2675
$0.0017814
3.04%
Market Cap$1.42M
Volume$273
2677
$0.03
0%
Market Cap$1.42M
Volume$331
2679
Market Cap$1.42M
Volume$68,826
Market Cap$1.42M
Volume$159,796
2680
$0.03
0%
Market Cap$1.42M
Volume$11,311
Market Cap$1.41M
Volume$489,137
2832
$0.00141309
115.93%
Market Cap$1.41M
Volume$635,553
Market Cap$1.41M
Volume$4
2682
$0.00141115
1.63%
Market Cap$1.41M
Volume$13,004
2694
$0.00023241
5.79%
Market Cap$1.41M
Volume$55,336
2684
$0.00140579
1.23%
Market Cap$1.41M
Volume$6
2688
$0.0009767
71.84%
Market Cap$1.4M
Volume$4.36M
Market Cap$1.4M
Volume$5
2686
Market Cap$1.4M
Volume$4
2690
$0.00447874
0.42%
Market Cap$1.4M
Volume$52,718
Market Cap$1.4M
Volume$200
2687
$0.00204575
3.83%
Market Cap$1.4M
Volume$3,578
2691
$0.00009991
2.49%
Market Cap$1.4M
Volume$562
2692
Market Cap$1.4M
Volume$821
Market Cap$1.4M
Volume$14,470
2696
$0.00147364
6.03%
Market Cap$1.39M
Volume$57,599
2695
$0.00003675
1.00%
Market Cap$1.39M
Volume$53,849
2697
Market Cap$1.39M
Volume$85
Market Cap$1.39M
Volume$4
2698
$0.00009488
6.73%
Market Cap$1.39M
Volume$46,505
Market Cap$1.39M
Volume$106,291
2699
$0.11
0.07%
Market Cap$1.39M
Volume$2,114
Market Cap$1.39M
Volume$0
2700
$0.00370668
0.09%
Market Cap$1.39M
Volume$857
$0.00149487
0%
Market Cap$1.39M
Volume$14
2701
Market Cap$1.39M
Volume$30,818
2703
Market Cap$1.38M
Volume$18,015
2704
$0.02
0.96%
Market Cap$1.38M
Volume$2
2702
$0.00138291
4.53%
Market Cap$1.38M
Volume$64,362
Market Cap$1.38M
Volume$90,552
2706
$0.01
3.49%
Market Cap$1.38M
Volume$4,384
$0.0013746
0%
Market Cap$1.37M
Volume$406,038
2708
$0.2
0.64%
Market Cap$1.37M
Volume$309
2709
$0.00137075
15.43%
Market Cap$1.37M
Volume$25,775
2707
$0.00136953
5.82%
Market Cap$1.37M
Volume$363,040
2710
$0.00136881
0.27%
Market Cap$1.37M
Volume$8,949
2711
$0.01
1.65%
Market Cap$1.37M
Volume$576
2712
$83,121
0.58%
Market Cap$1.37M
Volume$1,790
2713
$0.00140912
3.04%
Market Cap$1.37M
Volume$413,948
Market Cap$1.36M
Volume$1.63M
2716
Market Cap$1.36M
Volume$8
2715
$0.00229723
0.22%
Market Cap$1.36M
Volume$1,035
2717
$0.09
1.46%
Market Cap$1.36M
Volume$272
2719
$0.00136107
9.41%
Market Cap$1.36M
Volume$159,772
Market Cap$1.36M
Volume$9.03M
Market Cap$1.36M
Volume$69,184
2721
$0.01
3.12%
Market Cap$1.36M
Volume$8,719
2722
$0.00084584
0.14%
Market Cap$1.35M
Volume$513,657
Market Cap$1.35M
Volume$168,403
2724
$0.64
4.37%
Market Cap$1.35M
Volume$579
2725
$0.00144955
27.35%
Market Cap$1.35M
Volume$93,196
2726
$0.00134578
19.28%
Market Cap$1.35M
Volume$1.08M
2727
$0.00133162
0.05%
Market Cap$1.34M
Volume$1
2728
$0.03
6.69%
Market Cap$1.34M
Volume$71,432
2729
Market Cap$1.34M
Volume$3,060
2730
$0.00160683
0.68%
Market Cap$1.34M
Volume$87,230
2731
$0.08
0.32%
Market Cap$1.34M
Volume$15,973
2732
$0.00133616
4.12%
Market Cap$1.34M
Volume$57,043
2733
$0.00001343
3.42%
Market Cap$1.33M
Volume$1,689
2734
Market Cap$1.33M
Volume$20,339
2735
$0
2.29%
Market Cap$1.33M
Volume$1,042
2736
$0.00132483
5.57%
Market Cap$1.32M
Volume$3,333
2739
$0.00001323
2.50%
Market Cap$1.32M
Volume$9,618
2741
$0.00132333
0.89%
Market Cap$1.32M
Volume$19,891
2738
$0.00138668
3.29%
Market Cap$1.32M
Volume$525
Market Cap$1.32M
Volume$179,979
2742
Market Cap$1.32M
Volume$22
$0.00200391
0%
Market Cap$1.32M
Volume$970
2743
Market Cap$1.32M
Volume$6,155
2744
$0.00132881
12.18%
Market Cap$1.32M
Volume$254,439
2746
$0.06
1.02%
Market Cap$1.31M
Volume$4,243
2748
$0.03
10.91%
Market Cap$1.31M
Volume$496
2749
$0.0013132
1.41%
Market Cap$1.31M
Volume$5,519
2747
Market Cap$1.31M
Volume$40,334
2755
$0.00056954
6.14%
Market Cap$1.31M
Volume$301,056
2751
$0.00130897
8.30%
Market Cap$1.31M
Volume$4,778
Market Cap$1.31M
Volume$12,177
2752
$0.25
0.17%
Market Cap$1.31M
Volume$61,726
2753
$1.05
0.43%
Market Cap$1.31M
Volume$73
2666
$0.00309071
1.66%
Market Cap$1.44M
Volume$5,240
2665
$0.00149391
26.66%
Market Cap$1.44M
Volume$1.01M

Data provided by Coingecko API