Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
ETH 0.000019 -2.02%
Market Cap
ETH 179,699
1.77%
Volume (24)
ETH 27,004
2.72%
Circulating Supply
9,591,604,300 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
ETH 0.00001874

Price Change

ETH <0.000001
2.02%
24h Low / 24h High
ETH 0.00001872 / ETH 0.00001965

Trading Volume

ETH 27,004
2.72%
Volume / Market Cap
0.15027351
Market Dominance
0.01296387%
Market Rank
#182

Chiliz Supply

Circulating Supply
9,591,604,284 CHZ
Total Supply
9,591,960,543 CHZ
Max Supply
0 CHZ

Chiliz Market Cap

Market Cap
ETH 179,699
1.77%

Fully Diluted
Market Cap

ETH 179,702
3.81%

Chiliz Price Yesterday

Yesterday's Low / High
ETH 0.000019453732 / ETH 0.000019499487
Yesterday's Open / Close
ETH 0.000019499487 / ETH 0.000019453732
Yesterday's Change
3.78%
Yesterday's Volume
ETH 26,633.854

Chiliz Price History

7d Low / 7d High
ETH 0.038164694 / ETH 0.049664806
30d Low / 30d High
ETH 0.00001900864 / ETH 0.000019510192
90d Low / 90d High
ETH 0.000018879554 / ETH 0.000020195886
52 Week Low / 52 Week High
ETH 0.000018879554 / ETH 0.000022008826
All Time HighMar 13, 2021 (4 years ago)
ETH 0.00048758
96.16%
All Time LowFeb 8, 2021 (4 years ago)
ETH 0.0000134
39.68%

Data provided by Coingecko API

CHZ to ETH converter

Chiliz
ChilizCHZ
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to ETH)

CHZETH by TradingView

Chiliz Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000025
CHZ/ETH
ETH 0.000002
ETH 0
Recently

Chiliz Historical Price Data (ETH)

Date
5/12/2025
ETH 0.000019
ETH 0
ETH 0.00002
ETH 0.000019
5/11/2025
ETH 0.000019
ETH 0.000019
ETH 0.00002
ETH 0.000019
5/10/2025
ETH 0.00002
ETH 0.000019
ETH 0.00002
ETH 0.000019
5/9/2025
ETH 0.00002
ETH 0.00002
ETH 0.00002
ETH 0.000019
5/8/2025
ETH 0.000022
ETH 0.00002
ETH 0.000022
ETH 0.00002
5/7/2025
ETH 0.000021
ETH 0.000022
ETH 0.000022
ETH 0.000021
5/6/2025
ETH 0.000022
ETH 0.000021
ETH 0.000022
ETH 0.000021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

8 hours, 38 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,519
0.48%
Market CapETH 2.05T
VolumeETH 37.53B
2
eth
EthereumETH
ETH 2,549.13
1.59%
Market CapETH 307.3B
VolumeETH 26.61B
4
ETH 2.53
1.07%
Market CapETH 147.65B
VolumeETH 7.76B
5
ETH 653.62
2.04%
Market CapETH 95.29B
VolumeETH 1.49B
6
ETH 173.89
1.44%
Market CapETH 90.09B
VolumeETH 5.69B
8
ETH 0.22774
2.82%
Market CapETH 33.88B
VolumeETH 3.15B

Data provided by Coingecko API

More Cryptocurrencies

179
ETH 0.00027946
0.13%
Market CapETH 182,727
VolumeETH 8,198
Market CapETH 181,986
VolumeETH 191,514
Market CapETH 181,459
VolumeETH 7,129
183
ETH 39.596118
0.31%
Market CapETH 177,936
VolumeETH 41
184
ETH 0.00062474
2.98%
Market CapETH 172,188
VolumeETH 18,644

Data provided by Coingecko API