Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
JPY 18.31-1.16%
Market Cap
JPY 160.82B
1.80%
Volume (24)
JPY 9,300,551,500
2.26%
Circulating Supply
8,888,888,900 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
JPY 18.31

Price Change

JPY -0.21500157
1.16%
24h Low / 24h High
JPY 17.8 / JPY 18.59

Trading Volume

JPY 9,300,551,500
2.26%
Volume / Market Cap
0.057832357
Market Dominance
0.042163162%
Market Rank
#98

Chiliz Supply

Circulating Supply
8,888,888,888 CHZ
Total Supply
8,888,888,888 CHZ
Max Supply
8,888,888,888 CHZ

Chiliz Market Cap

Market Cap
JPY 160,819,170,000
1.80%

Fully Diluted
Market Cap

JPY 160,819,170,000
0.43%

Chiliz Price Yesterday

Yesterday's Low / High
JPY 18.081846 / JPY 18.258743
Yesterday's Open / Close
JPY 18.081846 / JPY 18.258743
Yesterday's Change
0.77%
Yesterday's Volume
JPY 9,002,958,600

Chiliz Price History

7d Low / 7d High
JPY 0.1022369 / JPY 0.11983389
30d Low / 30d High
JPY 17.919488 / JPY 18.54726
90d Low / 90d High
JPY 17.223975 / JPY 18.54726
52 Week Low / 52 Week High
JPY 15.750413 / JPY 18.54726
All Time HighMar 13, 2021 (3 years ago)
JPY 95.77
81.13%
All Time LowSep 28, 2019 (4 years ago)
JPY 0.443594
3974.13%

Data provided by Coingecko API

CHZ to JPY converter

Chiliz
ChilizCHZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to JPY)

CHZJPY by TradingView

Chiliz Exchanges

Instant crypto to crypto exchange coming soon!

Chiliz Historical Price Data (JPY)

Date
4/23/2024
JPY 18.368767
JPY 0
JPY 18.54726
JPY 17.919488
4/22/2024
JPY 18.022808
JPY 18.368767
JPY 18.498889
JPY 17.931462
4/21/2024
JPY 18.214691
JPY 18.022808
JPY 18.3503
JPY 17.765106
4/20/2024
JPY 16.852002
JPY 18.214691
JPY 18.323067
JPY 16.546138
4/19/2024
JPY 16.642033
JPY 16.852002
JPY 16.975698
JPY 15.750413
4/18/2024
JPY 16.838848
JPY 16.642033
JPY 17.356763
JPY 16.29135
4/17/2024
JPY 16.642505
JPY 16.838848
JPY 17.252914
JPY 16.350926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 23 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,529
0.67%
Market CapJPY 1.31T
VolumeJPY 18.3B
2
JPY 3,218.53
0.14%
Market CapJPY 392.69B
VolumeJPY 11.12B
4
JPY 604.83
0.63%
Market CapJPY 93.08B
VolumeJPY 1.79B
8
JPY 0.542878
2.51%
Market CapJPY 29.92B
VolumeJPY 1.27B
11
JPY 0.501587
3.12%
Market CapJPY 17.66B
VolumeJPY 398.06M
588
JPY 1.004
0.03%
Market CapJPY 70.75M
VolumeJPY 606,858

Data provided by Coingecko API

More Cryptocurrencies

95
JPY 91.7
8.15%
Market CapJPY 164.94B
VolumeJPY 22.84B
96
JPY 520.69
1.63%
Market CapJPY 164.32B
VolumeJPY 1.6B
97
JPY 842.69
3.64%
Market CapJPY 162.48B
VolumeJPY 28.49B
99
JPY 162.94
1.39%
Market CapJPY 159.29B
VolumeJPY 4.54B
100
JPY 7,422.46
3.70%
Market CapJPY 155.74B
VolumeJPY 19.96B

Data provided by Coingecko API