Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
JPY 14.1+ 5.35%
Market Cap
JPY 131.83B
5.30%
Volume (24)
JPY 12,549,842,000
2.46%
Circulating Supply
9,346,866,700 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
JPY 14.1

Price Change

JPY 0.715552
5.35%
24h Low / 24h High
JPY 13.15 / JPY 14.09

Trading Volume

JPY 12,549,842,000
2.46%
Volume / Market Cap
0.095197059
Market Dominance
0.02374958%
Market Rank
#138

Chiliz Supply

Circulating Supply
9,346,866,675 CHZ
Total Supply
9,346,866,675 CHZ
Max Supply
0 CHZ

Chiliz Market Cap

Market Cap
JPY 131,830,140,000
5.30%

Fully Diluted
Market Cap

JPY 131,830,140,000
6.31%

Chiliz Price Yesterday

Yesterday's Low / High
JPY 13.200436 / JPY 13.333776
Yesterday's Open / Close
JPY 13.200436 / JPY 13.333776
Yesterday's Change
6.28%
Yesterday's Volume
JPY 11,545,264,000

Chiliz Price History

7d Low / 7d High
JPY 0.074260822 / JPY 0.089595254
30d Low / 30d High
JPY 13.152273 / JPY 13.628216
90d Low / 90d High
JPY 11.661279 / JPY 13.628216
52 Week Low / 52 Week High
JPY 11.661279 / JPY 13.628216
All Time HighMar 13, 2021 (3 years ago)
JPY 95.77
85.29%
All Time LowSep 28, 2019 (5 years ago)
JPY 0.443594
3076.07%

Data provided by Coingecko API

CHZ to JPY converter

Chiliz
ChilizCHZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to JPY)

CHZJPY by TradingView

Chiliz Exchanges

Instant crypto to crypto exchange coming soon!

Chiliz Historical Price Data (JPY)

Date
1/16/2025
JPY 13.628216
JPY 0
JPY 13.628216
JPY 13.161147
1/15/2025
JPY 12.828807
JPY 13.628216
JPY 13.522815
JPY 12.564762
1/14/2025
JPY 12.415617
JPY 12.828807
JPY 12.861206
JPY 12.303796
1/13/2025
JPY 12.816549
JPY 12.415617
JPY 13.063176
JPY 11.661279
1/12/2025
JPY 13.153965
JPY 12.816549
JPY 13.21362
JPY 12.669108
1/11/2025
JPY 13.220646
JPY 13.153965
JPY 13.343395
JPY 12.877635
1/10/2025
JPY 13.025044
JPY 13.220646
JPY 13.301168
JPY 12.791839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 54 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,628
4.52%
Market CapJPY 2.07T
VolumeJPY 61.05B
2
JPY 3,512.96
5.63%
Market CapJPY 423.56B
VolumeJPY 28.39B
3
JPY 3.27
0.18%
Market CapJPY 188.51B
VolumeJPY 14.47B
5
JPY 219.85
3.43%
Market CapJPY 106.98B
VolumeJPY 5.95B
6
JPY 726.64
1.87%
Market CapJPY 106.08B
VolumeJPY 1.01B
7
JPY 0.41655
9.03%
Market CapJPY 61.56B
VolumeJPY 6.6B

Data provided by Coingecko API

More Cryptocurrencies

135
JPY 188.07
8.10%
Market CapJPY 135.48B
VolumeJPY 13.49B
136
Market CapJPY 134.88B
VolumeJPY 2.29B
137
JPY 27.42
2.50%
Market CapJPY 132.38B
VolumeJPY 13.76B
139
JPY 460.86
9.48%
Market CapJPY 130.57B
VolumeJPY 7.57B
140
JPY 2,459.38
2.68%
Market CapJPY 130.08B
VolumeJPY 2.59B

Data provided by Coingecko API