Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
JPY 6.07+ 2.49%
Market Cap
JPY 58.01B
2.40%
Volume (24)
JPY 9,100,351,300
0.74%
Circulating Supply
9,553,511,000 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
JPY 6.07

Price Change

JPY 0.147588
2.49%
24h Low / 24h High
JPY 5.82 / JPY 6.12

Trading Volume

JPY 9,100,351,300
0.74%
Volume / Market Cap
0.15686879
Market Dominance
0.013468547%
Market Rank
#181

Chiliz Supply

Circulating Supply
9,553,510,995 CHZ
Total Supply
9,553,510,995 CHZ
Max Supply
0 CHZ

Chiliz Market Cap

Market Cap
JPY 58,012,505,000
2.40%

Fully Diluted
Market Cap

JPY 58,012,505,000
3.23%

Chiliz Price Yesterday

Yesterday's Low / High
JPY 5.8771294 / JPY 5.8870891
Yesterday's Open / Close
JPY 5.8870891 / JPY 5.8771294
Yesterday's Change
3.19%
Yesterday's Volume
JPY 8,055,371,200

Chiliz Price History

7d Low / 7d High
JPY 0.03618592 / JPY 0.04248211
30d Low / 30d High
JPY 5.6873978 / JPY 5.9019588
90d Low / 90d High
JPY 5.1537112 / JPY 5.9160312
52 Week Low / 52 Week High
JPY 5.0077375 / JPY 5.9160312
All Time HighMar 13, 2021 (4 years ago)
JPY 95.77
93.66%
All Time LowSep 28, 2019 (5 years ago)
JPY 0.443594
1269.31%

Data provided by Coingecko API

CHZ to JPY converter

Chiliz
ChilizCHZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to JPY)

CHZJPY by TradingView

Chiliz Exchanges

Instant crypto to crypto exchange coming soon!

Chiliz Historical Price Data (JPY)

Date
4/24/2025
JPY 5.900712
JPY 0
JPY 5.901959
JPY 5.687398
4/23/2025
JPY 5.782759
JPY 5.900712
JPY 5.916031
JPY 5.721249
4/22/2025
JPY 5.259751
JPY 5.782759
JPY 5.750499
JPY 5.153711
4/21/2025
JPY 5.327186
JPY 5.259751
JPY 5.418501
JPY 5.241521
4/20/2025
JPY 5.366082
JPY 5.327186
JPY 5.414611
JPY 5.254135
4/19/2025
JPY 5.212074
JPY 5.366082
JPY 5.372652
JPY 5.212074
4/18/2025
JPY 5.03434
JPY 5.212074
JPY 5.234625
JPY 5.007737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

8 hours, 12 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,078
1.92%
Market CapJPY 1.89T
VolumeJPY 39.26B
2
JPY 1,812.11
2.37%
Market CapJPY 218.74B
VolumeJPY 15.8B
4
JPY 2.21
0.35%
Market CapJPY 128.92B
VolumeJPY 3.5B
5
JPY 607
1.19%
Market CapJPY 88.56B
VolumeJPY 916.54M
6
JPY 153.02
2.14%
Market CapJPY 79.17B
VolumeJPY 5.12B
8
JPY 0.183433
2.23%
Market CapJPY 27.33B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

178
JPY 154.79
0.08%
Market CapJPY 58.13B
VolumeJPY 37.16M
Market CapJPY 58.42B
VolumeJPY 66.81B
179
JPY 143.61
0.59%
Market CapJPY 58.39B
VolumeJPY 168.81M
182
JPY 6,334.27
1.57%
Market CapJPY 56.61B
VolumeJPY 4.9B
184
JPY 276,949
3.03%
Market CapJPY 56.39B
VolumeJPY 1.27B

Data provided by Coingecko API