Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
JPY 12.35+5.96%
Market Cap
JPY 109.74B
6.05%
Volume (24)
JPY 7,468,196,600
6.16%
Circulating Supply
8,888,888,900 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
JPY 12.35

Price Change

JPY 0.694614
5.96%
24h Low / 24h High
JPY 11.58 / JPY 12.38

Trading Volume

JPY 7,468,196,600
6.16%
Volume / Market Cap
0.068051281
Market Dominance
0.028644376%
Market Rank
#116

Chiliz Supply

Circulating Supply
8,888,888,888 CHZ
Total Supply
8,888,888,888 CHZ
Max Supply
8,888,888,888 CHZ

Chiliz Market Cap

Market Cap
JPY 109,743,660,000
6.05%

Fully Diluted
Market Cap

JPY 109,743,660,000
2.44%

Chiliz Price Yesterday

Yesterday's Low / High
JPY 11.919117 / JPY 12.184057
Yesterday's Open / Close
JPY 12.184057 / JPY 11.919117
Yesterday's Change
2.48%
Yesterday's Volume
JPY 6,841,931,400

Chiliz Price History

7d Low / 7d High
JPY 0.072291458 / JPY 0.080322548
30d Low / 30d High
JPY 11.630611 / JPY 12.184057
90d Low / 90d High
JPY 11.630611 / JPY 12.577955
52 Week Low / 52 Week High
JPY 11.574438 / JPY 12.825354
All Time HighMar 13, 2021 (3 years ago)
JPY 95.77
87.15%
All Time LowSep 28, 2019 (4 years ago)
JPY 0.443594
2674.16%

Data provided by Coingecko API

CHZ to JPY converter

Chiliz
ChilizCHZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to JPY)

CHZJPY by TradingView

Chiliz Exchanges

Instant crypto to crypto exchange coming soon!

Chiliz Historical Price Data (JPY)

Date
6/30/2024
JPY 11.812488
JPY 0
JPY 12.184057
JPY 11.630611
6/29/2024
JPY 12.091569
JPY 11.812488
JPY 12.252633
JPY 11.798927
6/28/2024
JPY 12.446206
JPY 12.091569
JPY 12.546907
JPY 12.102568
6/27/2024
JPY 12.39549
JPY 12.446206
JPY 12.577955
JPY 12.054298
6/26/2024
JPY 12.628546
JPY 12.39549
JPY 12.698565
JPY 12.308628
6/25/2024
JPY 12.241248
JPY 12.628546
JPY 12.825354
JPY 12.241248
6/24/2024
JPY 12.01839
JPY 12.241248
JPY 12.142331
JPY 11.574438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 8 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,224
4.16%
Market CapJPY 1.25T
VolumeJPY 22.51B
2
JPY 3,486.1
3.73%
Market CapJPY 418.99B
VolumeJPY 9.55B
4
JPY 585.6
3.08%
Market CapJPY 90.1B
VolumeJPY 795.49M
5
JPY 147.43
7.21%
Market CapJPY 68.21B
VolumeJPY 1.96B
8
JPY 0.478129
1.70%
Market CapJPY 26.63B
VolumeJPY 429.79M
10
JPY 0.126199
4.64%
Market CapJPY 18.29B
VolumeJPY 424.27M

Data provided by Coingecko API

More Cryptocurrencies

113
JPY 28,150
6.99%
Market CapJPY 109.76B
VolumeJPY 24.56M
114
JPY 560,860
3.80%
Market CapJPY 109.74B
VolumeJPY 793.4M
115
JPY 26.46
6.76%
Market CapJPY 109.43B
VolumeJPY 6.23B
117
JPY 16.17
4.68%
Market CapJPY 108.91B
VolumeJPY 2.75B
118
JPY 329.43
6.21%
Market CapJPY 107.97B
VolumeJPY 3.5B

Data provided by Coingecko API