Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
JPY 5.19+ 1.63%
Market Cap
JPY 49.54B
1.61%
Volume (24)
JPY 7,496,638,200
1.52%
Circulating Supply
9,537,857,900 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
JPY 5.19

Price Change

JPY 0.083154
1.63%
24h Low / 24h High
JPY 5 / JPY 5.19

Trading Volume

JPY 7,496,638,200
1.52%
Volume / Market Cap
0.15131417
Market Dominance
0.012750401%
Market Rank
#179

Chiliz Supply

Circulating Supply
9,537,857,932 CHZ
Total Supply
9,537,947,119 CHZ
Max Supply
0 CHZ

Chiliz Market Cap

Market Cap
JPY 49,543,532,000
1.61%

Fully Diluted
Market Cap

JPY 49,543,995,000
3.39%

Chiliz Price Yesterday

Yesterday's Low / High
JPY 5.0077919 / JPY 5.0404193
Yesterday's Open / Close
JPY 5.0077919 / JPY 5.0404193
Yesterday's Change
3.30%
Yesterday's Volume
JPY 5,479,430,000

Chiliz Price History

7d Low / 7d High
JPY 0.034832108 / JPY 0.040228117
30d Low / 30d High
JPY 4.9592911 / JPY 5.144261
90d Low / 90d High
JPY 4.9592911 / JPY 5.5417419
52 Week Low / 52 Week High
JPY 4.9592911 / JPY 5.7729345
All Time HighMar 13, 2021 (4 years ago)
JPY 95.77
94.60%
All Time LowSep 28, 2019 (5 years ago)
JPY 0.443594
1065.66%

Data provided by Coingecko API

CHZ to JPY converter

Chiliz
ChilizCHZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to JPY)

CHZJPY by TradingView

Chiliz Exchanges

Instant crypto to crypto exchange coming soon!

Chiliz Historical Price Data (JPY)

Date
4/17/2025
JPY 5.027383
JPY 0
JPY 5.144261
JPY 5.00388
4/16/2025
JPY 5.158698
JPY 5.027383
JPY 5.207515
JPY 4.959291
4/15/2025
JPY 5.322234
JPY 5.158698
JPY 5.379137
JPY 5.145505
4/14/2025
JPY 5.351609
JPY 5.322234
JPY 5.541742
JPY 5.31864
4/13/2025
JPY 5.765993
JPY 5.351609
JPY 5.770107
JPY 5.306266
4/12/2025
JPY 5.575461
JPY 5.765993
JPY 5.772935
JPY 5.482212
4/11/2025
JPY 5.49361
JPY 5.575461
JPY 5.761415
JPY 5.485022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 20 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,684
0.08%
Market CapJPY 1.68T
VolumeJPY 17.91B
2
JPY 1,588.28
0.79%
Market CapJPY 191.66B
VolumeJPY 9.56B
4
JPY 2.07
1.18%
Market CapJPY 121.05B
VolumeJPY 1.94B
5
JPY 588.79
1.00%
Market CapJPY 85.84B
VolumeJPY 579.11M
6
JPY 135.14
0.74%
Market CapJPY 69.75B
VolumeJPY 3.56B
9
JPY 0.15571
0.54%
Market CapJPY 23.19B
VolumeJPY 556.34M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 50.01B
VolumeJPY 18.98B
Market CapJPY 49.91B
VolumeJPY 149.22M
Market CapJPY 49.64B
VolumeJPY 34.44B
178
JPY 61.58
3.00%
Market CapJPY 49.34B
VolumeJPY 4.27B
180
JPY 9.61
3.80%
Market CapJPY 49.21B
VolumeJPY 5.36B

Data provided by Coingecko API