Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
JPY 5.22 -2.03%
Market Cap
JPY 50.66B
2.10%
Volume (24)
JPY 4,122,964,800
2.68%
Circulating Supply
9,698,080,500 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
JPY 5.22

Price Change

JPY -0.1084045
2.03%
24h Low / 24h High
JPY 5.2 / JPY 5.37

Trading Volume

JPY 4,122,964,800
2.68%
Volume / Market Cap
0.081388197
Market Dominance
0.010243964%
Market Rank
#205

Chiliz Supply

Circulating Supply
9,698,080,483 CHZ
Total Supply
9,698,159,922 CHZ
Max Supply
0 CHZ

Chiliz Market Cap

Market Cap
JPY 50,658,019,000
2.10%

Fully Diluted
Market Cap

JPY 50,658,434,000
1.87%

Chiliz Price Yesterday

Yesterday's Low / High
JPY 5.3212751 / JPY 5.3251973
Yesterday's Open / Close
JPY 5.3212751 / JPY 5.3251973
Yesterday's Change
1.94%
Yesterday's Volume
JPY 4,323,791,400

Chiliz Price History

7d Low / 7d High
JPY 0.033780015 / JPY 0.037180483
30d Low / 30d High
JPY 5.234428 / JPY 5.3649687
90d Low / 90d High
JPY 4.8464208 / JPY 5.3649687
52 Week Low / 52 Week High
JPY 4.8464208 / JPY 5.3649687
All Time HighMar 13, 2021 (4 years ago)
JPY 95.77
94.54%
All Time LowSep 28, 2019 (5 years ago)
JPY 0.443594
1077.86%

Data provided by Coingecko API

CHZ to JPY converter

Chiliz
ChilizCHZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to JPY)

CHZJPY by TradingView

Chiliz Exchanges

Instant crypto to crypto exchange coming soon!

Chiliz Historical Price Data (JPY)

Date
7/3/2025
JPY 5.234428
JPY 0
JPY 5.364969
JPY 5.234428
7/2/2025
JPY 4.857731
JPY 5.234428
JPY 5.304531
JPY 4.846421
7/1/2025
JPY 5.064969
JPY 4.857731
JPY 5.064969
JPY 4.864944
6/30/2025
JPY 5.292038
JPY 5.064969
JPY 5.292038
JPY 5.044506
6/29/2025
JPY 5.111379
JPY 5.292038
JPY 5.317788
JPY 5.095658
6/28/2025
JPY 5.015223
JPY 5.111379
JPY 5.127324
JPY 5.009784
6/27/2025
JPY 4.92823
JPY 5.015223
JPY 5.034797
JPY 4.889521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 11 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,180
0.08%
Market CapJPY 2.17T
VolumeJPY 28.71B
2
JPY 2,579.23
0.46%
Market CapJPY 311.42B
VolumeJPY 17.79B
4
JPY 2.25
0.88%
Market CapJPY 132.78B
VolumeJPY 3.11B
5
JPY 660.57
0.18%
Market CapJPY 96.4B
VolumeJPY 640.29M
6
JPY 153.23
1.50%
Market CapJPY 81.94B
VolumeJPY 3.66B
9
JPY 0.170148
2.07%
Market CapJPY 25.51B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 51.56B
VolumeJPY 3.03B
Market CapJPY 50.78B
VolumeJPY 1.48B
204
JPY 71.1
2.00%
Market CapJPY 50.75B
VolumeJPY 197.95M
206
JPY 771.35
1.69%
Market CapJPY 50.54B
VolumeJPY 3.89B
207
JPY 6.95
3.15%
Market CapJPY 49.78B
VolumeJPY 4.21B

Data provided by Coingecko API