Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
JPY 6.42+ 2.00%
Market Cap
JPY 62.64B
2.28%
Volume (24)
JPY 5,900,994,900
6.40%
Circulating Supply
9,742,460,100 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
JPY 6.42

Price Change

JPY 0.125896
2.00%
24h Low / 24h High
JPY 6.25 / JPY 6.44

Trading Volume

JPY 5,900,994,900
6.40%
Volume / Market Cap
0.094198286
Market Dominance
0.011048361%
Market Rank
#205

Chiliz Supply

Circulating Supply
9,742,460,124 CHZ
Total Supply
9,742,460,124 CHZ
Max Supply
0 CHZ

Chiliz Market Cap

Market Cap
JPY 62,644,398,000
2.28%

Fully Diluted
Market Cap

JPY 62,644,398,000
1.52%

Chiliz Price Yesterday

Yesterday's Low / High
JPY 6.3276608 / JPY 6.3397655
Yesterday's Open / Close
JPY 6.3276608 / JPY 6.3397655
Yesterday's Change
1.36%
Yesterday's Volume
JPY 5,456,321,600

Chiliz Price History

7d Low / 7d High
JPY 0.040137558 / JPY 0.046911378
30d Low / 30d High
JPY 6.0839046 / JPY 6.3467045
90d Low / 90d High
JPY 5.8706425 / JPY 6.7965913
52 Week Low / 52 Week High
JPY 5.8706425 / JPY 6.9149453
All Time HighMar 13, 2021 (4 years ago)
JPY 95.77
93.27%
All Time LowSep 28, 2019 (5 years ago)
JPY 0.443594
1353.09%

Data provided by Coingecko API

CHZ to JPY converter

Chiliz
ChilizCHZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to JPY)

CHZJPY by TradingView

Chiliz Exchanges

Instant crypto to crypto exchange coming soon!

Chiliz Historical Price Data (JPY)

Date
7/26/2025
JPY 6.237868
JPY 0
JPY 6.346705
JPY 6.210983
7/25/2025
JPY 6.102061
JPY 6.237868
JPY 6.248876
JPY 5.932867
7/24/2025
JPY 6.162424
JPY 6.102061
JPY 6.249972
JPY 5.870642
7/23/2025
JPY 6.790384
JPY 6.162424
JPY 6.796591
JPY 6.141475
7/22/2025
JPY 6.823612
JPY 6.790384
JPY 6.843961
JPY 6.543374
7/21/2025
JPY 6.75208
JPY 6.823612
JPY 6.914945
JPY 6.715959
7/20/2025
JPY 6.510598
JPY 6.75208
JPY 6.856196
JPY 6.502341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 49 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,151
0.06%
Market CapJPY 2.35T
VolumeJPY 22.39B
2
JPY 3,825.81
2.15%
Market CapJPY 461.86B
VolumeJPY 24.45B
3
JPY 3.2
0.29%
Market CapJPY 189.27B
VolumeJPY 3.81B
5
JPY 795.49
1.63%
Market CapJPY 110.82B
VolumeJPY 1.07B
6
JPY 186.58
0.73%
Market CapJPY 100.46B
VolumeJPY 5.17B
8
JPY 0.238058
0.21%
Market CapJPY 35.75B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

202
JPY 386.88
0.78%
Market CapJPY 64.31B
VolumeJPY 2.48B
203
JPY 59.2
0.43%
Market CapJPY 64.2B
VolumeJPY 973.56M
204
JPY 1,098.37
0.10%
Market CapJPY 62.78B
VolumeJPY 728.55M
206
JPY 61.02
0.78%
Market CapJPY 61.51B
VolumeJPY 1.89B

Data provided by Coingecko API