Bridged USDC (Polygon PoS Bridge) (USDC.E) Live Price

Bridged USDC (Polygon PoS Bridge) logo
USDC.EBridged USDC (Polygon PoS Bridge)
ETH 0.000227+ 2.36%
Market Cap
ETH 93,009
3.51%
Volume (24)
ETH 3,312
0.81%
Circulating Supply
409,904,450 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Bridged USDC (Polygon PoS Bridge) Price Today

Bridged USDC (Polygon PoS Bridge) Price
ETH 0.00022676

Price Change

ETH 0.00000523
2.36%
24h Low / 24h High
ETH 0.00022153 / ETH 0.00022793

Trading Volume

ETH 3,312
0.81%
Volume / Market Cap
0.035609457
Market Dominance
0.01049075%
Market Rank
#212

Bridged USDC (Polygon PoS Bridge) Supply

Circulating Supply
409,904,444.547 USDC.E
Total Supply
410,101,871.786 USDC.E
Max Supply
0 USDC.E

Bridged USDC (Polygon PoS Bridge) Market Cap

Market Cap
ETH 93,009
3.51%

Fully Diluted
Market Cap

ETH 93,054
1.03%

Bridged USDC (Polygon PoS Bridge) Price Yesterday

Yesterday's Low / High
ETH 0.00022319504 / ETH 0.00022598047
Yesterday's Open / Close
ETH 0.00022319504 / ETH 0.00022598047
Yesterday's Change
0.97%
Yesterday's Volume
ETH 5,321.9217

Bridged USDC (Polygon PoS Bridge) Price History

7d Low / 7d High
ETH 0.99965328 / ETH 0.99990125
30d Low / 30d High
ETH 0.00021474312 / ETH 0.00022793391
90d Low / 90d High
ETH 0.00020936956 / ETH 0.00023338223
52 Week Low / 52 Week High
ETH 0.00020936956 / ETH 0.00024926148
All Time HighApr 9, 2025 (4 months ago)
ETH 0.00071495
68.26%
All Time LowAug 14, 2025 (2 days ago)
ETH 0.00020901
8.58%

Data provided by Coingecko API

USDC.E to ETH converter

Bridged USDC (Polygon PoS Bridge)
Bridged USDC (Polygon PoS Bridge)USDC.E
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged USDC (Polygon PoS Bridge) Price Chart (USDC.E to ETH)

    USDC.EETH by TradingView

    Bridged USDC (Polygon PoS Bridge) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bridged USDC (Polygon PoS Bridge) Historical Price Data (ETH)

    Date
    8/15/2025
    ETH 0.00022
    ETH 0
    ETH 0.000228
    ETH 0.000215
    8/14/2025
    ETH 0.000211
    ETH 0.00022
    ETH 0.000223
    ETH 0.000209
    8/13/2025
    ETH 0.000218
    ETH 0.000211
    ETH 0.000218
    ETH 0.00021
    8/12/2025
    ETH 0.000236
    ETH 0.000218
    ETH 0.000236
    ETH 0.000217
    8/11/2025
    ETH 0.000235
    ETH 0.000236
    ETH 0.000239
    ETH 0.000231
    8/10/2025
    ETH 0.000234
    ETH 0.000235
    ETH 0.000239
    ETH 0.000232
    8/9/2025
    ETH 0.000249
    ETH 0.000234
    ETH 0.000249
    ETH 0.000233

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 8 minutes and 18 seconds

    Explore Our Other Products for USDC.E

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 117,807
    0.05%
    Market CapETH 2.34T
    VolumeETH 35.03B
    2
    eth
    EthereumETH
    ETH 4,409.11
    2.30%
    Market CapETH 531.82B
    VolumeETH 40.18B
    3
    ETH 3.11
    1.30%
    Market CapETH 184.96B
    VolumeETH 6.08B
    5
    ETH 833.2
    0.14%
    Market CapETH 115.99B
    VolumeETH 1.69B
    6
    ETH 188.67
    0.35%
    Market CapETH 101.8B
    VolumeETH 7.08B
    9
    ETH 0.228818
    0.61%
    Market CapETH 34.39B
    VolumeETH 3.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    209
    ETH 0.0002484
    2.49%
    Market CapETH 93,282
    VolumeETH 0
    210
    ETH 0.00114541
    2.90%
    Market CapETH 93,280
    VolumeETH 108
    211
    ETH 1.210469
    0.67%
    Market CapETH 93,221
    VolumeETH 53
    213
    ETH 0.00022763
    3.10%
    Market CapETH 92,443
    VolumeETH 344
    214
    ETH 0.00000107
    2.69%
    Market CapETH 91,958
    VolumeETH 4,664

    Data provided by Coingecko API