Just a chill guy (CHILLGUY) Live Price

Just a chill guy logo
CHILLGUYJust a chill guy
$0.04567+ 5.74%
Market Cap
$45.7M
5.33%
Volume (24)
$11,619,951
0.84%
Circulating Supply
999,951,290 CHILLGUY
Issue Date
-

Data provided by Coingecko API

CHILLGUY price Statistics

Just a chill guy Price Today

Just a chill guy Price
$0.04567037

Price Change

$0.00247922
5.74%
24h Low / 24h High
$0.04251977 / $0.04604946

Trading Volume

$11,619,951
0.84%
Volume / Market Cap
0.25426075
Market Dominance
0.0011457047%
Market Rank
#848

Just a chill guy Supply

Circulating Supply
999,951,288.603 CHILLGUY
Total Supply
999,951,288.603 CHILLGUY
Max Supply
1,000,000,000 CHILLGUY

Just a chill guy Market Cap

Market Cap
$45,700,924
5.33%

Fully Diluted
Market Cap

$45,700,924
6.48%

Just a chill guy Price Yesterday

Yesterday's Low / High
$0.042869854 / $0.042975181
Yesterday's Open / Close
$0.042975181 / $0.042869854
Yesterday's Change
6.40%
Yesterday's Volume
$10,193,853

Just a chill guy Price History

7d Low / 7d High
$0.038877714 / $0.049593988
30d Low / 30d High
$0.042518217 / $0.044603515
90d Low / 90d High
$0.038877714 / $0.048414331
52 Week Low / 52 Week High
$0.038877714 / $0.050526139
All Time HighNov 27, 2024 (9 months ago)
$0.657518
93.05%
All Time LowNov 18, 2024 (9 months ago)
$0.00604048
656.98%

Data provided by Coingecko API

CHILLGUY to USD converter

Just a chill guy
Just a chill guyCHILLGUY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLGUY Safely with 3Commas

Use a proven backtested strategy for CHILLGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Just a chill guy Price Chart (CHILLGUY to USD)

    CHILLGUYUSD by TradingView

    Just a chill guy Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.05
    CHILLGUY/USDT
    $0.00019
    $1,993,504
    Recently
    Gate
    Gate
    $0.05
    CHILLGUY/USDT
    $0.00004
    $1,799,469
    Recently
    KuCoin
    KuCoin
    $0.05
    CHILLGUY/USDT
    $0.0001
    $245,894
    Recently

    Just a chill guy Historical Price Data (USD)

    Date
    8/27/2025
    $0.043804
    $0
    $0.044299
    $0.042831
    8/26/2025
    $0.040315
    $0.043804
    $0.044604
    $0.040208
    8/25/2025
    $0.04639
    $0.040315
    $0.04735
    $0.038878
    8/24/2025
    $0.049123
    $0.04639
    $0.049123
    $0.045547
    8/23/2025
    $0.049307
    $0.049123
    $0.049594
    $0.047526
    8/22/2025
    $0.045336
    $0.049307
    $0.048637
    $0.044401
    8/21/2025
    $0.050526
    $0.045336
    $0.050526
    $0.045078

    Data provided by Coingecko API

    CHILLGUY Price Live Data

    The live price of CHILLGUY is $ 0.04567 per (CHILLGUY/USD) today with a current market cap of 45.7M USD. 24-hour trading volume is $ 11,619,951 USD. CHILLGUY to USD price is updated in real-time. Just a chill guy is +5.74% in the last 24 hours. It has a circulating supply of $ 999,951,290 CHILLGUY.

    Just a chill guy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHILLGUY Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 44 minutes and 2 seconds

    Explore Our Other Products for CHILLGUY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,902
    0.87%
    Market Cap$2.25T
    Volume$35.99B
    2
    $4,517.21
    2.74%
    Market Cap$545.31B
    Volume$31.83B
    3
    $2.99
    0.65%
    Market Cap$177.93B
    Volume$6.72B
    5
    $870.78
    0.69%
    Market Cap$121.19B
    Volume$1.62B
    6
    $212.26
    2.04%
    Market Cap$114.68B
    Volume$14.26B
    9
    $0.22
    0.61%
    Market Cap$33.5B
    Volume$2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    845
    $0.24
    7.89%
    Market Cap$45.93M
    Volume$2.2M
    847
    $0.75
    3.97%
    Market Cap$45.81M
    Volume$51.39M
    849
    Market Cap$45.62M
    Volume$5.65M
    850
    $3,421.54
    1.45%
    Market Cap$45.43M
    Volume$164,086

    Data provided by Coingecko API