ChimpStrategy (CHMPSTR) Live Price

ChimpStrategy logo
CHMPSTRChimpStrategy
JPY 1.01+ 3.94%
Market Cap
JPY 901.24M
3.45%
Volume (24)
JPY 13,491,173
14.04%
Circulating Supply
895,733,590 CHMPSTR
Issue Date
-

Data provided by Coingecko API

CHMPSTR price Statistics

ChimpStrategy Price Today

ChimpStrategy Price
JPY 1.01

Price Change

JPY 0.03824815
3.94%
24h Low / 24h High
JPY 0.968407 / JPY 1.074

Trading Volume

JPY 13,491,173
14.04%
Volume / Market Cap
0.014969515
Market Dominance
0.00019050516%
Market Rank
#1984

ChimpStrategy Supply

Circulating Supply
895,733,589.026 CHMPSTR
Total Supply
895,733,589.026 CHMPSTR
Max Supply
1,000,000,000 CHMPSTR

ChimpStrategy Market Cap

Market Cap
JPY 901,243,190
3.45%

Fully Diluted
Market Cap

JPY 901,243,190
5.13%

ChimpStrategy Price Yesterday

Yesterday's Low / High
JPY 1.059437 / JPY 1.0616775
Yesterday's Open / Close
JPY 1.059437 / JPY 1.0616775
Yesterday's Change
4.77%
Yesterday's Volume
JPY 20,462,365

ChimpStrategy Price History

7d Low / 7d High
JPY 0.0025628464 / JPY 0.0068127324
30d Low / 30d High
JPY 0.83864169 / JPY 1.0678149
90d Low / 90d High
JPY 0.48098349 / JPY 1.0678149
52 Week Low / 52 Week High
JPY 0.38059399 / JPY 1.0678149
All Time HighNov 24, 2025 (0 days ago)
JPY 1.074
5.97%
All Time LowNov 4, 2025 (20 days ago)
JPY 0.232655
334.23%

Data provided by Coingecko API

CHMPSTR to JPY converter

ChimpStrategy
ChimpStrategyCHMPSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChimpStrategy Price Chart (CHMPSTR to JPY)

CHMPSTRJPY by TradingView

ChimpStrategy Exchanges

Instant crypto to crypto exchange coming soon!

ChimpStrategy Historical Price Data (JPY)

Date
11/24/2025
JPY 0.949285
JPY 0
JPY 1.067815
JPY 0.943919
11/23/2025
JPY 0.776171
JPY 0.949285
JPY 0.959389
JPY 0.776171
11/22/2025
JPY 0.580151
JPY 0.776171
JPY 0.757927
JPY 0.577321
11/21/2025
JPY 0.497767
JPY 0.580151
JPY 0.558968
JPY 0.480983
11/20/2025
JPY 0.451489
JPY 0.497767
JPY 0.509287
JPY 0.451489
11/19/2025
JPY 0.439529
JPY 0.451489
JPY 0.447934
JPY 0.422428
11/18/2025
JPY 0.388761
JPY 0.439529
JPY 0.434007
JPY 0.380594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

8 hours, 47 minutes and 16 seconds

Explore Our Other Products for CHMPSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,475
0.33%
Market CapJPY 1.73T
VolumeJPY 72.15B
2
JPY 2,872.62
1.39%
Market CapJPY 347.35B
VolumeJPY 27.36B
4
JPY 2.17
5.01%
Market CapJPY 131.14B
VolumeJPY 6.33B
5
JPY 840.42
0.20%
Market CapJPY 115.84B
VolumeJPY 1.7B
6
JPY 134.07
2.77%
Market CapJPY 74.93B
VolumeJPY 5.65B
10
JPY 0.146925
1.38%
Market CapJPY 22.35B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

1979
JPY 88.34
26.04%
Market CapJPY 915.03M
VolumeJPY 874,906
1981
JPY 0.916601
0.14%
Market CapJPY 916.6M
VolumeJPY 23,092
1982
JPY 6.24
11.19%
Market CapJPY 908.14M
VolumeJPY 1.24M
1985
JPY 3.21
0.23%
Market CapJPY 900.57M
VolumeJPY 599.38M
1986
JPY 0.01412153
0.10%
Market CapJPY 900.36M
VolumeJPY 41.94M

Data provided by Coingecko API