Chirpley (CHRP) Live Price

Chirpley logo
CHRPChirpley
0.005104 -10.99%
Market Cap
€3.68M
9.62%
Volume (24)
207,073
26.74%
Circulating Supply
711,141,840 CHRP
Issue Date
-

Data provided by Coingecko API

CHRP price Statistics

Chirpley Price Today

Chirpley Price
€0.00510384

Price Change

€-0.00063014907
10.99%
24h Low / 24h High
€0.00514174 / €0.00574793

Trading Volume

€207,073
26.74%
Volume / Market Cap
0.056238768
Market Dominance
0.00010520079%
Market Rank
#2400

Chirpley Supply

Circulating Supply
711,141,839.778 CHRP
Total Supply
1,000,000,000 CHRP
Max Supply
1,000,000,000 CHRP

Chirpley Market Cap

Market Cap
€3,682,033
9.62%

Fully Diluted
Market Cap

€5,177,636
0.74%

Chirpley Price Yesterday

Yesterday's Low / High
€0.0052161361 / €0.0052162967
Yesterday's Open / Close
€0.0052161361 / €0.0052162967
Yesterday's Change
2.15%
Yesterday's Volume
€189,161.6

Chirpley Price History

7d Low / 7d High
€0.0049387497 / €0.0065508404
30d Low / 30d High
€0.005208754 / €0.0057874669
90d Low / 90d High
€0.0047361514 / €0.0058333212
52 Week Low / 52 Week High
€0.0047361514 / €0.0062514343
All Time HighMar 23, 2024 (10 months ago)
€0.03403342
84.68%
All Time LowFeb 14, 2023 (1 years ago)
€0.0013972
273.26%

Data provided by Coingecko API

CHRP to EUR converter

Chirpley
ChirpleyCHRP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chirpley Price Chart (CHRP to EUR)

CHRPEUR by TradingView

Chirpley Exchanges

Instant crypto to crypto exchange coming soon!

Chirpley Historical Price Data (EUR)

Date
2/1/2025
€0.005679
€0
€0.005742
€0.005209
1/31/2025
€0.00575
€0.005679
€0.005833
€0.00568
1/30/2025
€0.005452
€0.00575
€0.005831
€0.005329
1/29/2025
€0.004848
€0.005452
€0.005486
€0.004736
1/28/2025
€0.005265
€0.004848
€0.005265
€0.004879
1/27/2025
€0.00592
€0.005265
€0.00592
€0.005027
1/26/2025
€0.005608
€0.00592
€0.006251
€0.005347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 45 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,313
1.20%
Market Cap€2.01T
Volume€25.7B
2
3,153.35
5.07%
Market Cap€380.25B
Volume€18.22B
3
2.94
3.75%
Market Cap€169.45B
Volume€4.59B
5
217.85
6.61%
Market Cap€106.11B
Volume€4.3B
6
661.1
2.95%
Market Cap€96.48B
Volume€494.63M
8
0.31
5.13%
Market Cap€46.3B
Volume€1.58B

Data provided by Coingecko API

More Cryptocurrencies

2298
0.05
6.15%
Market Cap€4.08M
Volume€587,373
2300
0.02
0.23%
Market Cap€4.07M
Volume€475,342
2302
0.00015817
4.13%
Market Cap€4.07M
Volume€58,199
2301
0.43
3.62%
Market Cap€4.07M
Volume€12,510
2304
Market Cap€4.06M
Volume€216,361
2306
Market Cap€4.05M
Volume€60,387
2307
0.00069273
4.42%
Market Cap€4.05M
Volume€984,663
2309
Market Cap€4.04M
Volume€539,907
2310
0.00403652
16.40%
Market Cap€4.04M
Volume€5,735
2333
0.00422067
18.18%
Market Cap€4.02M
Volume€159,759
Market Cap€4.02M
Volume€135,046
2308
0.15
5.43%
Market Cap€4.02M
Volume€5,180
Market Cap€4.01M
Volume€930
2313
0.01
0.69%
Market Cap€4.01M
Volume€16,443
2318
0.00401175
21.80%
Market Cap€4.01M
Volume€124,325
2314
0.02
7.64%
Market Cap€4.01M
Volume€1.06M
2315
0.32
3.18%
Market Cap€4M
Volume€153,552
Market Cap€3.98M
Volume€5
2323
0.02
5.28%
Market Cap€3.99M
Volume€33,103
2319
0.00408862
7.40%
Market Cap€3.99M
Volume€232,445
2320
0.00070631
1.05%
Market Cap€3.99M
Volume€7,835
2317
0.00402728
98.33%
Market Cap€3.98M
Volume€4.93M
2321
0.07
16.52%
Market Cap€3.98M
Volume€347,803
2322
0.01
17.37%
Market Cap€3.98M
Volume€92,917
2324
0.00046878
8.02%
Market Cap€3.97M
Volume€7,723
2325
0.00287727
2.65%
Market Cap€3.97M
Volume€4,332
2327
0.38
7.35%
Market Cap€3.97M
Volume€490,073
2326
0.04
4.40%
Market Cap€3.97M
Volume€7,603
2328
0.04
35.24%
Market Cap€3.96M
Volume€137,792
2329
0.00176007
17.25%
Market Cap€3.95M
Volume€237,297
2330
Market Cap€3.95M
Volume€227,450
2332
0.05
5.57%
Market Cap€3.95M
Volume€50
2334
0.94
0.11%
Market Cap€3.94M
Volume€191
2331
0.0017677
6.23%
Market Cap€3.94M
Volume€169,195
2336
Market Cap€3.94M
Volume€37,425
2335
0.04
0%
Market Cap€4M
Volume€22,232
2338
0.01
1.72%
Market Cap€3.94M
Volume€203,007
2339
0.61
1.49%
Market Cap€3.93M
Volume€181,319
2341
0.00392026
13.38%
Market Cap€3.92M
Volume€53,492
2346
0.00392487
22.79%
Market Cap€3.92M
Volume€301,358
2340
0.05
23.89%
Market Cap€3.92M
Volume€56,057
2337
0.00367782
4.32%
Market Cap€3.92M
Volume€24,756
2342
Market Cap€3.91M
Volume€183
2344
0.19
8.05%
Market Cap€3.91M
Volume€79,834
2343
0.00406982
9.77%
Market Cap€3.9M
Volume€25,782
2347
0.04
11.23%
Market Cap€3.9M
Volume€103,195
2348
0.00000004
6.82%
Market Cap€3.89M
Volume€101,720
2345
Market Cap€3.89M
Volume€46,075
2351
0.32
4.89%
Market Cap€3.89M
Volume€1,301
2353
0.01
6.77%
Market Cap€3.88M
Volume€70,896
2349
0.16
0.04%
Market Cap€3.88M
Volume€123,277
2350
0.00386794
23.56%
Market Cap€3.88M
Volume€2.14M
2355
0.00038778
25.73%
Market Cap€3.88M
Volume€368,666
2354
0.04
3.14%
Market Cap€3.87M
Volume€149,136
2357
Market Cap€3.86M
Volume€460,924
2356
0.0040508
0.80%
Market Cap€3.86M
Volume€71,046
2359
156.3
3.39%
Market Cap€3.85M
Volume€19
2358
Market Cap€3.85M
Volume€61,042
2360
0.02
2.75%
Market Cap€3.85M
Volume€218,726
2414
0.00401748
10.58%
Market Cap€3.84M
Volume€1.09M
2352
0.43
11.35%
Market Cap€3.84M
Volume€128,652
2373
180.51
14.22%
Market Cap€3.83M
Volume€2,571
2361
0.00000001
8.50%
Market Cap€3.83M
Volume€1.22M
2364
0.00390305
6.40%
Market Cap€3.82M
Volume€85,582
2362
19,039.01
0%
Market Cap€3.81M
Volume€7
2363
Market Cap€3.82M
Volume€3,374
2380
0.03
9.79%
Market Cap€3.82M
Volume€67,169
2365
0.00005335
2.93%
Market Cap€3.82M
Volume€148
Market Cap€3.82M
Volume€154,862
2368
0.82
8.54%
Market Cap€3.81M
Volume€686,858
2371
0.18
2.95%
Market Cap€3.81M
Volume€18,795
2369
0.95
1.33%
Market Cap€3.81M
Volume€138,434
2370
0.01
1.47%
Market Cap€3.81M
Volume€4,477
2372
0.00000001
15.21%
Market Cap€3.8M
Volume€3,020
2374
1.07
0.15%
Market Cap€3.72M
Volume€16,016
2375
0.00434333
2.92%
Market Cap€3.79M
Volume€1
2377
0.06
8.91%
Market Cap€3.79M
Volume€426,178
2376
0.04
7.01%
Market Cap€3.79M
Volume€2,194
2378
0.04
14.21%
Market Cap€3.78M
Volume€731,588
2386
0.00377897
7.65%
Market Cap€3.78M
Volume€28,980
2382
0.98
4.34%
Market Cap€3.78M
Volume€166,035
2379
0.00394523
27.76%
Market Cap€3.77M
Volume€1.03M
2381
0.00376226
13.91%
Market Cap€3.76M
Volume€15,678
2385
0.97
0.36%
Market Cap€3.76M
Volume€75,660
2387
0.00376038
1.72%
Market Cap€3.76M
Volume€68,200
2384
0.00375976
5.82%
Market Cap€3.76M
Volume€1,112
2383
Market Cap€3.76M
Volume€2.28M
2388
0.01
27.62%
Market Cap€3.76M
Volume€573,586
2389
27.13
3.62%
Market Cap€3.75M
Volume€2,279
2390
0.00007273
3.05%
Market Cap€3.75M
Volume€215,063
Market Cap€3.75M
Volume€0
2393
0.04
4.57%
Market Cap€3.74M
Volume€84,520
2394
0.33
6.47%
Market Cap€3.74M
Volume€1.14M
2449
0.00003741
1.52%
Market Cap€3.74M
Volume€100,929
2395
0.00025596
1.65%
Market Cap€3.73M
Volume€622,177
2396
0.03
2.35%
Market Cap€3.73M
Volume€158,547
2397
0.00166104
3.31%
Market Cap€3.72M
Volume€199
2398
0.04
7.47%
Market Cap€3.72M
Volume€342
2392
0.05
2.42%
Market Cap€3.71M
Volume€3,334
2298
0.05
6.15%
Market Cap€4.08M
Volume€587,373
2300
0.02
0.23%
Market Cap€4.07M
Volume€475,342

Data provided by Coingecko API