Cipher (CIPHER) Live Price

Cipher logo
CIPHERCipher
$0.002211 -1.27%
Market Cap
$442,184
1.25%
Volume (24)
$1,210
0.00%
Circulating Supply
199,998,280 CIPHER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CIPHER price Statistics

Cipher Price Today

Cipher Price
$0.00221073

Price Change

$-0.000028370481
1.27%
24h Low / 24h High
$0.00221052 / $0.00226927

Trading Volume

$1,210.01
0.00%
Volume / Market Cap
0.00273644
Market Dominance
0.000016113884%
Market Rank
#3855

Cipher Supply

Circulating Supply
199,998,283.596 CIPHER
Total Supply
999,998,283.596 CIPHER
Max Supply
1,000,000,000 CIPHER

Cipher Market Cap

Market Cap
$442,184
1.25%

Fully Diluted
Market Cap

$2,210,937
0.02%

Cipher Price Yesterday

Yesterday's Low / High
$0.0022105158 / $0.0022105503
Yesterday's Open / Close
$0.0022105503 / $0.0022105158
Yesterday's Change
0.01%
Yesterday's Volume
$1,216.4941

Cipher Price History

7d Low / 7d High
$0.0021677272 / $0.0026811947
30d Low / 30d High
$0.002200799 / $0.0022690455
90d Low / 90d High
$0.0022006029 / $0.0025336987
52 Week Low / 52 Week High
$0.0021677272 / $0.0026811947
All Time HighSep 13, 2025 (8 months ago)
$0.04309415
94.87%
All Time LowApr 29, 2026 (30 days ago)
$0.00149618
47.76%

Data provided by Coingecko API

CIPHER to USD converter

Cipher
CipherCIPHER
USD
USDUSD

Data provided by Coingecko API

Real-Time Cipher Price Chart (CIPHER to USD)

CIPHERUSD by TradingView

Cipher Exchanges

Instant crypto to crypto exchange coming soon!

Cipher Historical Price Data (USD)

Date
5/29/2026
$0.002239
$0
$0.002269
$0.002211
5/28/2026
$0.002456
$0.002239
$0.002456
$0.002201
5/27/2026
$0.002528
$0.002456
$0.002528
$0.002448
5/26/2026
$0.002449
$0.002528
$0.002534
$0.002382
5/25/2026
$0.00228
$0.002449
$0.002492
$0.002199
5/24/2026
$0.002236
$0.00228
$0.002295
$0.002228
5/23/2026
$0.002681
$0.002236
$0.002681
$0.002168

Data provided by Coingecko API

CIPHER Price Live Data

The live price of CIPHER is $ 0.002211 per (CIPHER/USD) today with a current market cap of 442,184 USD. 24-hour trading volume is $ 1,210 USD. CIPHER to USD price is updated in real-time. Cipher is -1.27% in the last 24 hours. It has a circulating supply of $ 199,998,280 CIPHER.

Cipher Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CIPHER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 19 minutes and 58 seconds

Explore Our Other Products for CIPHER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,342
0.44%
Market Cap$1.47T
Volume$35.97B
2
$2,009.26
0.09%
Market Cap$242.59B
Volume$13.43B
4
$644.33
1.01%
Market Cap$86.85B
Volume$664.08M
5
$1.33
1.16%
Market Cap$82.48B
Volume$1.99B
7
$82.04
0.22%
Market Cap$47.46B
Volume$2.41B
10
$0.1
0.02%
Market Cap$15.39B
Volume$644.28M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$443,062
Volume$1,329
3851
$0.00000442
1.93%
Market Cap$442,781
Volume$11,450
Market Cap$442,308
Volume$108,749
3856
$0.00221073
0.78%
Market Cap$442,143
Volume$1,210
3853
$0.00442082
0.89%
Market Cap$441,713
Volume$935

Data provided by Coingecko API