Cipher (CIPHER) Live Price

Cipher logo
CIPHERCipher
0.013594+ 1.86%
Market Cap
€2.72M
1.79%
Volume (24)
33,784
4.80%
Circulating Supply
199,998,290 CIPHER
Issue Date
-

Data provided by Coingecko API

CIPHER price Statistics

Cipher Price Today

Cipher Price
€0.01359394

Price Change

€0.00024789
1.86%
24h Low / 24h High
€0.01277078 / €0.01457545

Trading Volume

€33,784
4.80%
Volume / Market Cap
0.01242416
Market Dominance
0.000080188138%
Market Rank
#2631

Cipher Supply

Circulating Supply
199,998,284.835 CIPHER
Total Supply
999,998,284.835 CIPHER
Max Supply
1,000,000,000 CIPHER

Cipher Market Cap

Market Cap
€2,719,218
1.79%

Fully Diluted
Market Cap

€13,596,181
5.52%

Cipher Price Yesterday

Yesterday's Low / High
€0.014390655 / €0.014391422
Yesterday's Open / Close
€0.014390655 / €0.014391422
Yesterday's Change
5.54%
Yesterday's Volume
€48,513.832

Cipher Price History

7d Low / 7d High
€0.011766688 / €0.016619
30d Low / 30d High
€0.011351045 / €0.014391422
90d Low / 90d High
€0.010596727 / €0.014391422
52 Week Low / 52 Week High
€0.0095331302 / €0.014391422
All Time HighSep 13, 2025 (1 months ago)
€0.03672587
62.98%
All Time LowOct 25, 2025 (12 days ago)
€0.00711639
91.03%

Data provided by Coingecko API

CIPHER to EUR converter

Cipher
CipherCIPHER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cipher Price Chart (CIPHER to EUR)

CIPHEREUR by TradingView

Cipher Exchanges

Instant crypto to crypto exchange coming soon!

Cipher Historical Price Data (EUR)

Date
11/6/2025
€0.013224
€0
€0.014391
€0.012818
11/5/2025
€0.011223
€0.013224
€0.011917
€0.011195
11/4/2025
€0.011312
€0.011223
€0.012232
€0.010742
11/3/2025
€0.011793
€0.011312
€0.011793
€0.010597
11/2/2025
€0.012007
€0.011793
€0.012007
€0.011391
11/1/2025
€0.012401
€0.012007
€0.013391
€0.01225
10/31/2025
€0.009533
€0.012401
€0.012263
€0.009533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 29 minutes and 45 seconds

Explore Our Other Products for CIPHER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,292
1.60%
Market Cap€2.02T
Volume€66.58B
2
3,304.87
2.78%
Market Cap€399.38B
Volume€34.75B
4
2.21
5.37%
Market Cap€132.59B
Volume€5.28B
5
949.27
0.11%
Market Cap€130.85B
Volume€2.02B
6
156.42
2.71%
Market Cap€86.6B
Volume€5.56B
10
0.16
1.98%
Market Cap€24.62B
Volume€1.84B

Data provided by Coingecko API

More Cryptocurrencies

2628
Market Cap€2.74M
Volume€75
Market Cap€2.72M
Volume€140
2630
0.03
7.55%
Market Cap€2.72M
Volume€59,238
2632
0.01
2.55%
Market Cap€2.72M
Volume€2
2633
0.00310082
8.87%
Market Cap€2.72M
Volume€364,745

Data provided by Coingecko API