Cipher (CIPHER) Live Price

Cipher logo
CIPHERCipher
£0.01133 -8.85%
Market Cap
£2.27M
8.85%
Volume (24)
£19,085
3.65%
Circulating Supply
199,998,290 CIPHER
Issue Date
-

Data provided by Coingecko API

CIPHER price Statistics

Cipher Price Today

Cipher Price
£0.01133014

Price Change

£-0.0011002968
8.85%
24h Low / 24h High
£0.01121595 / £0.0127708

Trading Volume

£19,085.03
3.65%
Volume / Market Cap
0.0084223099
Market Dominance
0.00007673937%
Market Rank
#2728

Cipher Supply

Circulating Supply
199,998,284.835 CIPHER
Total Supply
999,998,284.835 CIPHER
Max Supply
1,000,000,000 CIPHER

Cipher Market Cap

Market Cap
£2,266,009
8.85%

Fully Diluted
Market Cap

£11,330,124
2.11%

Cipher Price Yesterday

Yesterday's Low / High
£0.011533331 / £0.011616454
Yesterday's Open / Close
£0.011616454 / £0.011533331
Yesterday's Change
2.11%
Yesterday's Volume
£19,057.947

Cipher Price History

7d Low / 7d High
£0.012858011 / £0.021013256
30d Low / 30d High
£0.011218276 / £0.013080658
90d Low / 90d High
£0.011218276 / £0.015016897
52 Week Low / 52 Week High
£0.0098708085 / £0.015963329
All Time HighSep 13, 2025 (1 months ago)
£0.03178504
64.36%
All Time LowOct 25, 2025 (17 days ago)
£0.00621745
82.19%

Data provided by Coingecko API

CIPHER to GBP converter

Cipher
CipherCIPHER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cipher Price Chart (CIPHER to GBP)

CIPHERGBP by TradingView

Cipher Exchanges

Instant crypto to crypto exchange coming soon!

Cipher Historical Price Data (GBP)

Date
11/11/2025
£0.012322
£0
£0.012747
£0.011218
11/10/2025
£0.013304
£0.012322
£0.013682
£0.012367
11/9/2025
£0.014379
£0.013304
£0.014859
£0.013576
11/8/2025
£0.014707
£0.014379
£0.015017
£0.014101
11/7/2025
£0.011789
£0.014707
£0.015963
£0.011789
11/6/2025
£0.011648
£0.011789
£0.012654
£0.011289
11/5/2025
£0.009898
£0.011648
£0.010493
£0.009871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

22 hours, 5 minutes and 19 seconds

Explore Our Other Products for CIPHER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£103,246
2.97%
Market Cap£2.06T
Volume£68.13B
2
£3,444.58
4.46%
Market Cap£415.55B
Volume£35.84B
4
£2.41
5.17%
Market Cap£144.81B
Volume£3.99B
5
£963.98
3.68%
Market Cap£132.63B
Volume£1.76B
6
£155.11
7.64%
Market Cap£85.89B
Volume£6.14B
10
£0.172738
5.12%
Market Cap£26.21B
Volume£1.84B

Data provided by Coingecko API

More Cryptocurrencies

2726
£0.177284
3.79%
Market Cap£2.28M
Volume£1
2725
£1.32
0.55%
Market Cap£2.28M
Volume£1.15M
2727
£0.02298308
2.07%
Market Cap£2.28M
Volume£99,388
Market Cap£2.27M
Volume£26,433
Market Cap£2.26M
Volume£11

Data provided by Coingecko API