Cipher (CIPHER) Live Price

Cipher logo
CIPHERCipher
£0.012548+ 21.39%
Market Cap
£2.51M
21.41%
Volume (24)
£41,515
2.63%
Circulating Supply
199,998,290 CIPHER
Issue Date
-

Data provided by Coingecko API

CIPHER price Statistics

Cipher Price Today

Cipher Price
£0.01254799

Price Change

£0.00221112
21.39%
24h Low / 24h High
£0.01033644 / £0.01281207

Trading Volume

£41,515
2.63%
Volume / Market Cap
0.016539742
Market Dominance
0.000085002738%
Market Rank
#2583

Cipher Supply

Circulating Supply
199,998,284.835 CIPHER
Total Supply
999,998,284.835 CIPHER
Max Supply
1,000,000,000 CIPHER

Cipher Market Cap

Market Cap
£2,510,015
21.41%

Fully Diluted
Market Cap

£12,550,161
20.42%

Cipher Price Yesterday

Yesterday's Low / High
£0.010350352 / £0.010493211
Yesterday's Open / Close
£0.010350352 / £0.010493211
Yesterday's Change
20.40%
Yesterday's Volume
£17,182.399

Cipher Price History

7d Low / 7d High
£0.010888723 / £0.015979286
30d Low / 30d High
£0.0094713446 / £0.010493211
90d Low / 90d High
£0.0092918861 / £0.010728048
52 Week Low / 52 Week High
£0.0082774222 / £0.011801893
All Time HighSep 13, 2025 (1 months ago)
£0.03178504
60.68%
All Time LowOct 25, 2025 (12 days ago)
£0.00621745
101.00%

Data provided by Coingecko API

CIPHER to GBP converter

Cipher
CipherCIPHER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cipher Price Chart (CIPHER to GBP)

CIPHERGBP by TradingView

Cipher Exchanges

Instant crypto to crypto exchange coming soon!

Cipher Historical Price Data (GBP)

Date
11/5/2025
£0.009898
£0
£0.010493
£0.009871
11/4/2025
£0.009919
£0.009898
£0.010728
£0.009471
11/3/2025
£0.010351
£0.009919
£0.010351
£0.009292
11/2/2025
£0.010582
£0.010351
£0.010582
£0.009999
11/1/2025
£0.010935
£0.010582
£0.011802
£0.010796
10/31/2025
£0.008383
£0.010935
£0.010801
£0.008383
10/30/2025
£0.009067
£0.008383
£0.009568
£0.008277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 18 minutes and 21 seconds

Explore Our Other Products for CIPHER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£101,075
2.25%
Market Cap£2.02T
Volume£63.14B
2
£3,306.76
3.56%
Market Cap£399.57B
Volume£33.66B
4
£2.21
5.53%
Market Cap£133.26B
Volume£5.32B
5
£948.89
0.71%
Market Cap£130.82B
Volume£1.96B
6
£154.75
4.64%
Market Cap£85.72B
Volume£5.5B
10
£0.161241
3.87%
Market Cap£24.5B
Volume£1.8B

Data provided by Coingecko API

More Cryptocurrencies

2580
£0.251391
2.87%
Market Cap£2.52M
Volume£529
2581
£118.19
4.96%
Market Cap£2.52M
Volume£35,261
2582
£0.00251889
5.25%
Market Cap£2.51M
Volume£399,473
2584
£0.00277376
23.71%
Market Cap£2.51M
Volume£937,808
Market Cap£2.5M
Volume£354,400

Data provided by Coingecko API