Cipher (CIPHER) Live Price

Cipher logo
CIPHERCipher
GBP 0.024639+ 2.10%
Market Cap
GBP 4.95M
3.89%
Volume (24)
GBP 208,755
23.21%
Circulating Supply
200,000,000 CIPHER
Issue Date
-

Data provided by Coingecko API

CIPHER price Statistics

Cipher Price Today

Cipher Price
GBP 0.02463906

Price Change

GBP 0.00050653
2.10%
24h Low / 24h High
GBP 0.01766995 / GBP 0.03178504

Trading Volume

GBP 208,755
23.21%
Volume / Market Cap
0.042135639
Market Dominance
0.0001636422%
Market Rank
#2158

Cipher Supply

Circulating Supply
199,999,995 CIPHER
Total Supply
999,999,995 CIPHER
Max Supply
1,000,000,000 CIPHER

Cipher Market Cap

Market Cap
GBP 4,954,357
3.89%

Fully Diluted
Market Cap

GBP 24,771,783
0.29%

Cipher Price Yesterday

Yesterday's Low / High
GBP 0.024151844 / GBP 0.025536599
Yesterday's Open / Close
GBP 0.024151844 / GBP 0.025536599
Yesterday's Change
0.83%
Yesterday's Volume
GBP 172,059.9

Cipher Price History

7d Low / 7d High
GBP 0.0094279722 / GBP 0.041112705
30d Low / 30d High
GBP 0.015403486 / GBP 0.025542732
90d Low / 90d High
GBP 0.0092873648 / GBP 0.026505355
52 Week Low / 52 Week High
GBP 0.0069753606 / GBP 0.026505355
All Time HighSep 13, 2025 (0 days ago)
GBP 0.03178504
22.54%
All Time LowSep 8, 2025 (5 days ago)
GBP 0.00697536
252.95%

Data provided by Coingecko API

CIPHER to GBP converter

Cipher
CipherCIPHER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cipher Price Chart (CIPHER to GBP)

CIPHERGBP by TradingView

Cipher Exchanges

Instant crypto to crypto exchange coming soon!

Cipher Historical Price Data (GBP)

Date
9/12/2025
GBP 0.022721
GBP 0
GBP 0.025537
GBP 0.015403
9/11/2025
GBP 0.022587
GBP 0.022721
GBP 0.026505
GBP 0.01658
9/10/2025
GBP 0.011024
GBP 0.022587
GBP 0.015315
GBP 0.009287
9/9/2025
GBP 0.010718
GBP 0.011024
GBP 0.011652
GBP 0.009015
9/8/2025
GBP 0.007067
GBP 0.010718
GBP 0.01291
GBP 0.006975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 0 minutes and 21 seconds

Explore Our Other Products for CIPHER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,414
0.04%
Market CapGBP 2.3T
VolumeGBP 40.74B
2
GBP 4,630.27
1.40%
Market CapGBP 559.02B
VolumeGBP 38.67B
3
GBP 3.12
2.70%
Market CapGBP 185.89B
VolumeGBP 6.17B
5
GBP 238.33
0.12%
Market CapGBP 129.26B
VolumeGBP 9.16B
6
GBP 927.14
2.04%
Market CapGBP 129.05B
VolumeGBP 1.9B
8
GBP 0.294891
9.24%
Market CapGBP 44.53B
VolumeGBP 8.41B

Data provided by Coingecko API

More Cryptocurrencies

2156
GBP 0.00001891
1.72%
Market CapGBP 4.96M
VolumeGBP 290,417
2155
GBP 0.00034788
0.13%
Market CapGBP 4.96M
VolumeGBP 102,097
2154
GBP 0.00495558
18.08%
Market CapGBP 4.96M
VolumeGBP 378,655
2159
GBP 131.15
0.05%
Market CapGBP 4.95M
VolumeGBP 3.27M
2161
GBP 9.29
0.77%
Market CapGBP 4.94M
VolumeGBP 270

Data provided by Coingecko API