Cipher (CIPHER) Live Price

Cipher logo
CIPHERCipher
1.44+ 24.84%
Market Cap
₹288.27M
24.83%
Volume (24)
4,783,285
2.60%
Circulating Supply
199,998,290 CIPHER
Issue Date
-

Data provided by Coingecko API

CIPHER price Statistics

Cipher Price Today

Cipher Price
₹1.44

Price Change

₹0.286855
24.84%
24h Low / 24h High
₹1.15 / ₹1.44

Trading Volume

₹4,783,285
2.60%
Volume / Market Cap
0.016593351
Market Dominance
0.000083024295%
Market Rank
#2599

Cipher Supply

Circulating Supply
199,998,284.835 CIPHER
Total Supply
999,998,284.835 CIPHER
Max Supply
1,000,000,000 CIPHER

Cipher Market Cap

Market Cap
₹288,265,160
24.83%

Fully Diluted
Market Cap

₹1,441,335,700
19.65%

Cipher Price Yesterday

Yesterday's Low / High
₹1.1961564 / ₹1.2130597
Yesterday's Open / Close
₹1.1961564 / ₹1.2130597
Yesterday's Change
19.54%
Yesterday's Volume
₹1,985,713.9

Cipher Price History

7d Low / 7d High
₹0.010888723 / ₹0.015979286
30d Low / 30d High
₹1.0941788 / ₹1.2130597
90d Low / 90d High
₹1.082553 / ₹1.2471553
52 Week Low / 52 Week High
₹0.96515958 / ₹1.3781658
All Time HighSep 13, 2025 (1 months ago)
₹3.8
62.11%
All Time LowOct 25, 2025 (12 days ago)
₹0.72653
98.39%

Data provided by Coingecko API

CIPHER to INR converter

Cipher
CipherCIPHER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cipher Price Chart (CIPHER to INR)

CIPHERINR by TradingView

Cipher Exchanges

Instant crypto to crypto exchange coming soon!

Cipher Historical Price Data (INR)

Date
11/5/2025
₹1.143804
₹0
₹1.21306
₹1.140529
11/4/2025
₹1.156074
₹1.143804
₹1.247155
₹1.094179
11/3/2025
₹1.207075
₹1.156074
₹1.207075
₹1.082553
11/2/2025
₹1.235701
₹1.207075
₹1.235701
₹1.165806
11/1/2025
₹1.277939
₹1.235701
₹1.378166
₹1.260651
10/31/2025
₹0.977696
₹1.277939
₹1.262363
₹0.977696
10/30/2025
₹1.056872
₹0.977696
₹1.118831
₹0.96516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 22 minutes and 52 seconds

Explore Our Other Products for CIPHER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,666
2.45%
Market Cap₹2.03T
Volume₹62.09B
2
3,338.18
3.39%
Market Cap₹402.51B
Volume₹34.6B
4
2.22
3.93%
Market Cap₹133.54B
Volume₹5.61B
5
947.98
1.53%
Market Cap₹130.59B
Volume₹1.89B
6
157.16
3.54%
Market Cap₹86.84B
Volume₹5.69B
10
0.160769
4.20%
Market Cap₹24.39B
Volume₹1.78B

Data provided by Coingecko API

More Cryptocurrencies

2598
88.62
0.06%
Market Cap₹288.46M
Volume₹1.94M
2597
0.02621803
5.90%
Market Cap₹288.44M
Volume₹24.6M
2594
96.81
0.97%
Market Cap₹288.3M
Volume₹1.08M
Market Cap₹287.71M
Volume₹302,710
2601
4.46
1.12%
Market Cap₹287.35M
Volume₹7.74M

Data provided by Coingecko API