Circle xStock (CRCLX) Live Price

Circle xStock logo
CRCLXCircle xStock
RUB 11,312.02+ 2.48%
Market Cap
RUB 492.01M
4.42%
Volume (24)
RUB 844,163,010
0.13%
Circulating Supply
43,481 CRCLX
Issue Date
-

Data provided by Coingecko API

CRCLX price Statistics

Circle xStock Price Today

Circle xStock Price
RUB 11,312.02

Price Change

RUB 273.45
2.48%
24h Low / 24h High
RUB 10,983.11 / RUB 11,360.41

Trading Volume

RUB 844,163,010
0.13%
Volume / Market Cap
1.7157289
Market Dominance
0.00014836209%
Market Rank
#2211

Circle xStock Supply

Circulating Supply
43,481.213 CRCLX
Total Supply
69,998.537 CRCLX
Max Supply
0 CRCLX

Circle xStock Market Cap

Market Cap
RUB 492,014,200
4.42%

Fully Diluted
Market Cap

RUB 792,072,530
1.99%

Circle xStock Price Yesterday

Yesterday's Low / High
RUB 11,092.737 / RUB 11,097.735
Yesterday's Open / Close
RUB 11,092.737 / RUB 11,097.735
Yesterday's Change
1.95%
Yesterday's Volume
RUB 738,925,210

Circle xStock Price History

7d Low / 7d High
RUB 129.83804 / RUB 144.48929
30d Low / 30d High
RUB 10,987.149 / RUB 11,710.37
90d Low / 90d High
RUB 10,987.149 / RUB 12,024.155
52 Week Low / 52 Week High
RUB 10,910.458 / RUB 12,079.203
All Time HighJul 18, 2025 (2 months ago)
RUB 20,185
43.70%
All Time LowSep 5, 2025 (19 days ago)
RUB 8,840.89
28.55%

Data provided by Coingecko API

CRCLX to RUB converter

Circle xStock
Circle xStockCRCLX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Circle xStock Price Chart (CRCLX to RUB)

CRCLXRUB by TradingView

Circle xStock Exchanges

Instant crypto to crypto exchange coming soon!

Circle xStock Historical Price Data (RUB)

Date
9/23/2025
RUB 11,528.118852
RUB 0
RUB 11,710.370187
RUB 10,987.149164
9/22/2025
RUB 11,903.439738
RUB 11,528.118852
RUB 11,935.275873
RUB 11,494.281157
9/21/2025
RUB 11,920.787615
RUB 11,903.439738
RUB 11,980.3022
RUB 11,846.576807
9/20/2025
RUB 12,020.781121
RUB 11,920.787615
RUB 12,024.154916
RUB 11,741.104276
9/19/2025
RUB 11,814.073974
RUB 12,020.781121
RUB 12,079.20257
RUB 11,680.852754
9/18/2025
RUB 11,172.454639
RUB 11,814.073974
RUB 11,794.742042
RUB 11,080.06259
9/17/2025
RUB 11,267.465817
RUB 11,172.454639
RUB 12,025.813072
RUB 10,910.458068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 55 minutes and 45 seconds

Explore Our Other Products for CRCLX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,800
1.63%
Market CapRUB 2.27T
VolumeRUB 48.92B
2
RUB 4,185.29
0.85%
Market CapRUB 505.27B
VolumeRUB 30.28B
3
RUB 2.95
3.32%
Market CapRUB 176.07B
VolumeRUB 5.37B
5
RUB 1,017.19
0.24%
Market CapRUB 141.63B
VolumeRUB 2.59B
6
RUB 215.16
0.71%
Market CapRUB 116.85B
VolumeRUB 8.96B
8
RUB 0.245438
2.91%
Market CapRUB 37.08B
VolumeRUB 3.21B

Data provided by Coingecko API

More Cryptocurrencies

2209
RUB 49.76
0.75%
Market CapRUB 497.83M
VolumeRUB 25,282
2210
RUB 0.520048
0.78%
Market CapRUB 495.64M
VolumeRUB 1.13M
2216
RUB 6.08
0.71%
Market CapRUB 494.07M
VolumeRUB 216.08M
2212
RUB 0.02832483
5.97%
Market CapRUB 491.41M
VolumeRUB 14.07M
2213
RUB 0.561759
0.62%
Market CapRUB 490.49M
VolumeRUB 1.06M

Data provided by Coingecko API