City Tycoon Games (CTG) Live Price

City Tycoon Games logo
CTGCity Tycoon Games
GBP 0.183002 -1.77%
Market Cap
GBP 2.2M
1.70%
Volume (24)
GBP 26,899
0.15%
Circulating Supply
12,000,000 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

City Tycoon Games Price Today

City Tycoon Games Price
GBP 0.183002

Price Change

GBP -0.0032954303
1.77%
24h Low / 24h High
GBP 0.182993 / GBP 0.186456

Trading Volume

GBP 26,899
0.15%
Volume / Market Cap
0.012249536
Market Dominance
0.000075688533%
Market Rank
#2808

City Tycoon Games Supply

Circulating Supply
12,000,000 CTG
Total Supply
1,000,000,000 CTG
Max Supply
1,000,000,000 CTG

City Tycoon Games Market Cap

Market Cap
GBP 2,195,920
1.70%

Fully Diluted
Market Cap

GBP 182,993,360
1.19%

City Tycoon Games Price Yesterday

Yesterday's Low / High
GBP 0.18504021 / GBP 0.18536631
Yesterday's Open / Close
GBP 0.18536631 / GBP 0.18504021
Yesterday's Change
1.19%
Yesterday's Volume
GBP 28,358.973

City Tycoon Games Price History

7d Low / 7d High
GBP 0.22308509 / GBP 0.25949128
30d Low / 30d High
GBP 0.18409896 / GBP 0.18949048
90d Low / 90d High
GBP 0.17837549 / GBP 0.19834702
52 Week Low / 52 Week High
GBP 0.17837549 / GBP 0.20443943
All Time HighDec 22, 2023 (12 months ago)
GBP 0.532063
65.48%
All Time LowJan 25, 2023 (1 years ago)
GBP 0.062491
193.93%

Data provided by Coingecko API

CTG to GBP converter

City Tycoon Games
City Tycoon GamesCTG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time City Tycoon Games Price Chart (CTG to GBP)

CTGGBP by TradingView

City Tycoon Games Exchanges

Instant crypto to crypto exchange coming soon!

City Tycoon Games Historical Price Data (GBP)

Date
12/21/2024
GBP 0.18643
GBP 0
GBP 0.18949
GBP 0.18504
12/20/2024
GBP 0.187782
GBP 0.18643
GBP 0.187782
GBP 0.178375
12/19/2024
GBP 0.191823
GBP 0.187782
GBP 0.194571
GBP 0.184638
12/18/2024
GBP 0.200385
GBP 0.191823
GBP 0.200394
GBP 0.191983
12/17/2024
GBP 0.200675
GBP 0.200385
GBP 0.204439
GBP 0.200282
12/16/2024
GBP 0.199159
GBP 0.200675
GBP 0.202508
GBP 0.196407
12/15/2024
GBP 0.192741
GBP 0.199159
GBP 0.196461
GBP 0.192741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 23 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,676
1.65%
Market CapGBP 1.9T
VolumeGBP 38.93B
2
GBP 3,311.22
2.53%
Market CapGBP 399.6B
VolumeGBP 25.87B
4
GBP 2.21
1.59%
Market CapGBP 126.94B
VolumeGBP 10.74B
5
GBP 655.8
1.41%
Market CapGBP 95.8B
VolumeGBP 1.1B
6
GBP 181.44
2.48%
Market CapGBP 87.1B
VolumeGBP 5.84B
7
GBP 0.311778
4.73%
Market CapGBP 46.02B
VolumeGBP 4.69B

Data provided by Coingecko API

More Cryptocurrencies

2807
GBP 0.182792
1.69%
Market CapGBP 2.2M
VolumeGBP 26,886
2802
GBP 0.00003323
19.61%
Market CapGBP 2.19M
VolumeGBP 2,921
2810
GBP 0.0453872
16.63%
Market CapGBP 2.19M
VolumeGBP 173,679
2811
GBP 0.00076633
0.17%
Market CapGBP 2.19M
VolumeGBP 61,795
2814
GBP 0.02535188
4.09%
Market CapGBP 2.18M
VolumeGBP 4,469

Data provided by Coingecko API