City Tycoon Games (CTG) Live Price

City Tycoon Games logo
CTGCity Tycoon Games
GBP 0.185353 -3.22%
Market Cap
GBP 2.22M
3.06%
Volume (24)
GBP 31,974
0.33%
Circulating Supply
12,000,000 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

City Tycoon Games Price Today

City Tycoon Games Price
GBP 0.185353

Price Change

GBP -0.0061697187
3.22%
24h Low / 24h High
GBP 0.181602 / GBP 0.192643

Trading Volume

GBP 31,974
0.33%
Volume / Market Cap
0.014375286
Market Dominance
0.000075611767%
Market Rank
#2605

City Tycoon Games Supply

Circulating Supply
12,000,000 CTG
Total Supply
1,000,000,000 CTG
Max Supply
1,000,000,000 CTG

City Tycoon Games Market Cap

Market Cap
GBP 2,224,234
3.06%

Fully Diluted
Market Cap

GBP 185,352,800
2.40%

City Tycoon Games Price Yesterday

Yesterday's Low / High
GBP 0.18943088 / GBP 0.19040308
Yesterday's Open / Close
GBP 0.19040308 / GBP 0.18943088
Yesterday's Change
2.40%
Yesterday's Volume
GBP 31,923.446

City Tycoon Games Price History

7d Low / 7d High
GBP 0.22261437 / GBP 0.25496372
30d Low / 30d High
GBP 0.18791504 / GBP 0.19783222
90d Low / 90d High
GBP 0.18791504 / GBP 0.20468445
52 Week Low / 52 Week High
GBP 0.18791504 / GBP 0.20468445
All Time HighDec 22, 2023 (1 years ago)
GBP 0.532063
65.16%
All Time LowJan 25, 2023 (2 years ago)
GBP 0.062491
196.61%

Data provided by Coingecko API

CTG to GBP converter

City Tycoon Games
City Tycoon GamesCTG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time City Tycoon Games Price Chart (CTG to GBP)

CTGGBP by TradingView

City Tycoon Games Exchanges

Instant crypto to crypto exchange coming soon!

City Tycoon Games Historical Price Data (GBP)

Date
2/2/2025
GBP 0.194582
GBP 0
GBP 0.195885
GBP 0.187915
2/1/2025
GBP 0.198172
GBP 0.194582
GBP 0.19851
GBP 0.194658
1/31/2025
GBP 0.202302
GBP 0.198172
GBP 0.204684
GBP 0.19681
1/30/2025
GBP 0.199927
GBP 0.202302
GBP 0.204512
GBP 0.199927
1/29/2025
GBP 0.195621
GBP 0.199927
GBP 0.201552
GBP 0.195621
1/28/2025
GBP 0.196587
GBP 0.195621
GBP 0.198519
GBP 0.193525
1/27/2025
GBP 0.197869
GBP 0.196587
GBP 0.197869
GBP 0.188475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 9 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,198
3.59%
Market CapGBP 1.89T
VolumeGBP 107.78B
2
GBP 2,588.89
15.36%
Market CapGBP 311.83B
VolumeGBP 93.16B
4
GBP 2.38
15.27%
Market CapGBP 136.79B
VolumeGBP 29.27B
5
GBP 199.41
4.43%
Market CapGBP 97.03B
VolumeGBP 16.65B
6
GBP 577.28
10.75%
Market CapGBP 84.13B
VolumeGBP 3.58B
8
GBP 0.254504
12.50%
Market CapGBP 37.58B
VolumeGBP 10.5B

Data provided by Coingecko API

More Cryptocurrencies

2602
GBP 0.432454
12.44%
Market CapGBP 2.23M
VolumeGBP 838,832
2603
GBP 0.02358255
16.90%
Market CapGBP 2.23M
VolumeGBP 35,301
2604
GBP 0.128381
3.99%
Market CapGBP 2.22M
VolumeGBP 188,661
2606
GBP 0.00000222
35.89%
Market CapGBP 2.22M
VolumeGBP 181,014
2607
GBP 0.00222169
10.55%
Market CapGBP 2.22M
VolumeGBP 60,291

Data provided by Coingecko API