City Tycoon Games (CTG) Live Price

City Tycoon Games logo
CTGCity Tycoon Games
JPY 37.24+ 6.28%
Market Cap
JPY 447.42M
6.47%
Volume (24)
JPY 6,292,069
0.16%
Circulating Supply
12,000,000 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

City Tycoon Games Price Today

City Tycoon Games Price
JPY 37.24

Price Change

JPY 2.2
6.28%
24h Low / 24h High
JPY 34.86 / JPY 37.46

Trading Volume

JPY 6,292,069
0.16%
Volume / Market Cap
0.014063084
Market Dominance
0.000083845602%
Market Rank
#2847

City Tycoon Games Supply

Circulating Supply
12,000,000 CTG
Total Supply
1,000,000,000 CTG
Max Supply
1,000,000,000 CTG

City Tycoon Games Market Cap

Market Cap
JPY 447,417,450
6.47%

Fully Diluted
Market Cap

JPY 37,284,788,000
4.55%

City Tycoon Games Price Yesterday

Yesterday's Low / High
JPY 35.423503 / JPY 35.899175
Yesterday's Open / Close
JPY 35.899175 / JPY 35.423503
Yesterday's Change
4.43%
Yesterday's Volume
JPY 6,573,570.8

City Tycoon Games Price History

7d Low / 7d High
JPY 0.22286895 / JPY 0.25646474
30d Low / 30d High
JPY 35.019399 / JPY 36.279038
90d Low / 90d High
JPY 34.968501 / JPY 37.268892
52 Week Low / 52 Week High
JPY 34.968501 / JPY 39.847389
All Time HighDec 22, 2023 (1 years ago)
JPY 96.01
61.25%
All Time LowJan 25, 2023 (1 years ago)
JPY 10
272.22%

Data provided by Coingecko API

CTG to JPY converter

City Tycoon Games
City Tycoon GamesCTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time City Tycoon Games Price Chart (CTG to JPY)

CTGJPY by TradingView

City Tycoon Games Exchanges

Instant crypto to crypto exchange coming soon!

City Tycoon Games Historical Price Data (JPY)

Date
12/23/2024
JPY 35.72993
JPY 0
JPY 36.279038
JPY 35.019399
12/22/2024
JPY 36.514308
JPY 35.72993
JPY 36.514308
JPY 35.499759
12/21/2024
JPY 36.666863
JPY 36.514308
JPY 37.268892
JPY 36.378255
12/20/2024
JPY 37.00023
JPY 36.666863
JPY 37.00023
JPY 34.968501
12/19/2024
JPY 37.303874
JPY 37.00023
JPY 38.565142
JPY 36.326752
12/18/2024
JPY 39.114832
JPY 37.303874
JPY 39.145961
JPY 37.347892
12/17/2024
JPY 39.240458
JPY 39.114832
JPY 39.847389
JPY 39.070724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 3 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,630
6.49%
Market CapJPY 1.96T
VolumeJPY 53.09B
2
JPY 3,494.87
6.06%
Market CapJPY 421.31B
VolumeJPY 27.94B
4
JPY 2.34
8.65%
Market CapJPY 133.78B
VolumeJPY 6.45B
5
JPY 694.9
2.45%
Market CapJPY 101.43B
VolumeJPY 1.18B
6
JPY 196.5
6.82%
Market CapJPY 94.06B
VolumeJPY 5B
7
JPY 0.335444
8.43%
Market CapJPY 49.43B
VolumeJPY 3.63B

Data provided by Coingecko API

More Cryptocurrencies

2844
JPY 0.451619
2.04%
Market CapJPY 448.71M
VolumeJPY 13.99M
2845
JPY 2.36
1.83%
Market CapJPY 448.67M
VolumeJPY 56.99M
2846
JPY 0.450641
6.90%
Market CapJPY 447.52M
VolumeJPY 31.25M
2848
JPY 0.930754
8.63%
Market CapJPY 446.49M
VolumeJPY 278
2849
JPY 0.045582
0.37%
Market CapJPY 446.24M
VolumeJPY 859,035

Data provided by Coingecko API