City Tycoon Games (CTG) Live Price

City Tycoon Games logo
CTGCity Tycoon Games
JPY 0.020537+ 2.26%
Market Cap
JPY 246,444
2.25%
Volume (24)
JPY 9,942
2.99%
Circulating Supply
12,000,000 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

City Tycoon Games Price Today

City Tycoon Games Price
JPY 0.02053677

Price Change

JPY 0.00045465
2.26%
24h Low / 24h High
JPY 0.018969 / JPY 0.02059089

Trading Volume

JPY 9,942.36
2.99%
Volume / Market Cap
0.040343283
Market Dominance
<0.000001%
Market Rank
#12104

City Tycoon Games Supply

Circulating Supply
12,000,000 CTG
Total Supply
1,000,000,000 CTG
Max Supply
1,000,000,000 CTG

City Tycoon Games Market Cap

Market Cap
JPY 246,444
2.25%

Fully Diluted
Market Cap

JPY 20,537,037
2.55%

City Tycoon Games Price Yesterday

Yesterday's Low / High
JPY 0.020019779 / JPY 0.020031475
Yesterday's Open / Close
JPY 0.020019779 / JPY 0.020031475
Yesterday's Change
2.55%
Yesterday's Volume
JPY 4,854.5183

City Tycoon Games Price History

7d Low / 7d High
JPY 0.00012302016 / JPY 0.00015108103
30d Low / 30d High
JPY 0.018314551 / JPY 0.020700048
90d Low / 90d High
JPY 0.018144085 / JPY 0.021406067
52 Week Low / 52 Week High
JPY 0.01810639 / JPY 0.022311132
All Time HighDec 22, 2023 (1 years ago)
JPY 96.01
99.98%
All Time LowAug 26, 2025 (23 days ago)
JPY 0.01583971
29.70%

Data provided by Coingecko API

CTG to JPY converter

City Tycoon Games
City Tycoon GamesCTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time City Tycoon Games Price Chart (CTG to JPY)

CTGJPY by TradingView

City Tycoon Games Exchanges

Instant crypto to crypto exchange coming soon!

City Tycoon Games Historical Price Data (JPY)

Date
9/17/2025
JPY 0.020645
JPY 0
JPY 0.020645
JPY 0.019034
9/16/2025
JPY 0.020094
JPY 0.020645
JPY 0.0207
JPY 0.018144
9/15/2025
JPY 0.021335
JPY 0.020094
JPY 0.021335
JPY 0.019022
9/14/2025
JPY 0.02003
JPY 0.021335
JPY 0.021406
JPY 0.020029
9/13/2025
JPY 0.01979
JPY 0.02003
JPY 0.022303
JPY 0.019318
9/12/2025
JPY 0.018201
JPY 0.01979
JPY 0.022311
JPY 0.018201
9/11/2025
JPY 0.018745
JPY 0.018201
JPY 0.021718
JPY 0.018106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 56 minutes and 3 seconds

Explore Our Other Products for CTG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,093
0.00%
Market CapJPY 2.33T
VolumeJPY 59.02B
2
JPY 4,578.15
1.09%
Market CapJPY 552.6B
VolumeJPY 42.82B
3
JPY 3.09
2.06%
Market CapJPY 184.89B
VolumeJPY 7.15B
5
JPY 998.45
4.58%
Market CapJPY 138.97B
VolumeJPY 2.66B
6
JPY 244.78
3.31%
Market CapJPY 132.89B
VolumeJPY 11.26B
8
JPY 0.279972
4.58%
Market CapJPY 42.25B
VolumeJPY 5.25B

Data provided by Coingecko API

More Cryptocurrencies

12101
JPY 252,940
0%
Market CapJPY 252,940
VolumeJPY 7,987
12102
JPY 0.02374498
0.22%
Market CapJPY 246,659
VolumeJPY 0
12103
JPY 0.00714727
1.01%
Market CapJPY 246,731
VolumeJPY 4,472
12105
Market CapJPY 246,135
VolumeJPY 0
12106
JPY 0.04387572
0%
Market CapJPY 244,737
VolumeJPY 261

Data provided by Coingecko API