City Tycoon Games (CTG) Live Price

City Tycoon Games logo
CTGCity Tycoon Games
JPY 22.3+0.07%
Market Cap
JPY 267.61M
0.16%
Volume (24)
JPY 2,217,368
0.49%
Circulating Supply
12,000,000 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

City Tycoon Games Price Today

City Tycoon Games Price
JPY 22.3

Price Change

JPY 0.01575014
0.07%
24h Low / 24h High
JPY 22.22 / JPY 22.36

Trading Volume

JPY 2,217,368
0.49%
Volume / Market Cap
0.008285685
Market Dominance
0.000069181606%
Market Rank
#2404

City Tycoon Games Supply

Circulating Supply
12,000,000 CTG
Total Supply
1,000,000,000 CTG
Max Supply
1,000,000,000 CTG

City Tycoon Games Market Cap

Market Cap
JPY 267,614,330
0.16%

Fully Diluted
Market Cap

JPY 22,301,194,000
0.19%

City Tycoon Games Price Yesterday

Yesterday's Low / High
JPY 22.252873 / JPY 22.266591
Yesterday's Open / Close
JPY 22.266591 / JPY 22.252873
Yesterday's Change
0.18%
Yesterday's Volume
JPY 2,137,902.4

City Tycoon Games Price History

7d Low / 7d High
JPY 0.12421449 / JPY 0.14531946
30d Low / 30d High
JPY 21.993479 / JPY 22.393157
90d Low / 90d High
JPY 19.326118 / JPY 22.797479
52 Week Low / 52 Week High
JPY 19.326118 / JPY 22.797479
All Time HighDec 22, 2023 (4 months ago)
JPY 96.01
76.76%
All Time LowJan 25, 2023 (1 years ago)
JPY 10
123.19%

Data provided by Coingecko API

CTG to JPY converter

City Tycoon Games
City Tycoon GamesCTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time City Tycoon Games Price Chart (CTG to JPY)

CTGJPY by TradingView

City Tycoon Games Exchanges

Instant crypto to crypto exchange coming soon!

City Tycoon Games Historical Price Data (JPY)

Date
4/27/2024
JPY 22.302393
JPY 0
JPY 22.37871
JPY 22.239987
4/26/2024
JPY 20.264345
JPY 22.302393
JPY 22.797479
JPY 19.807472
4/25/2024
JPY 19.472375
JPY 20.264345
JPY 19.610086
JPY 19.338684
4/24/2024
JPY 21.439966
JPY 19.472375
JPY 21.474516
JPY 19.326118
4/23/2024
JPY 20.174926
JPY 21.439966
JPY 21.4769
JPY 20.16966
4/22/2024
JPY 20.144204
JPY 20.174926
JPY 20.214876
JPY 20.130879
4/21/2024
JPY 20.371333
JPY 20.144204
JPY 20.392416
JPY 20.129307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 44 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,547
0.66%
Market CapJPY 1.25T
VolumeJPY 16.53B
2
JPY 3,292.17
4.93%
Market CapJPY 401.72B
VolumeJPY 13.6B
4
JPY 602.38
2.18%
Market CapJPY 92.68B
VolumeJPY 731.86M
8
JPY 0.51807
0.45%
Market CapJPY 28.62B
VolumeJPY 517.14M
11
JPY 0.468204
2.72%
Market CapJPY 16.54B
VolumeJPY 261.79M
578
JPY 1.001
0.15%
Market CapJPY 70.56M
VolumeJPY 449,492

Data provided by Coingecko API

More Cryptocurrencies

2401
JPY 0.244401
8.20%
Market CapJPY 268.71M
VolumeJPY 2.65M
2402
Market CapJPY 268.36M
VolumeJPY 355,934
2403
JPY 0.333181
7.76%
Market CapJPY 268.14M
VolumeJPY 2.03M
Market CapJPY 267.32M
VolumeJPY 2.53M
2406
JPY 0.964015
42.16%
Market CapJPY 267.15M
VolumeJPY 7.32M

Data provided by Coingecko API