City Tycoon Games (CTG) Live Price

City Tycoon Games logo
CTGCity Tycoon Games
JPY 39.44+ 4.24%
Market Cap
JPY 474.13M
4.44%
Volume (24)
JPY 5,961,193
0.81%
Circulating Supply
12,000,000 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

City Tycoon Games Price Today

City Tycoon Games Price
JPY 39.44

Price Change

JPY 1.6
4.24%
24h Low / 24h High
JPY 37.75 / JPY 40.07

Trading Volume

JPY 5,961,193
0.81%
Volume / Market Cap
0.012572967
Market Dominance
0.000085415488%
Market Rank
#2803

City Tycoon Games Supply

Circulating Supply
12,000,000 CTG
Total Supply
1,000,000,000 CTG
Max Supply
1,000,000,000 CTG

City Tycoon Games Market Cap

Market Cap
JPY 474,127,800
4.44%

Fully Diluted
Market Cap

JPY 39,510,650,000
0.52%

City Tycoon Games Price Yesterday

Yesterday's Low / High
JPY 39.555893 / JPY 39.879409
Yesterday's Open / Close
JPY 39.555893 / JPY 39.879409
Yesterday's Change
0.70%
Yesterday's Volume
JPY 5,967,049.5

City Tycoon Games Price History

7d Low / 7d High
JPY 0.2322287 / JPY 0.26011557
30d Low / 30d High
JPY 37.733109 / JPY 39.94975
90d Low / 90d High
JPY 37.283482 / JPY 40.629402
52 Week Low / 52 Week High
JPY 36.419019 / JPY 40.629402
All Time HighDec 22, 2023 (1 years ago)
JPY 96.01
58.85%
All Time LowJan 25, 2023 (1 years ago)
JPY 10
295.29%

Data provided by Coingecko API

CTG to JPY converter

City Tycoon Games
City Tycoon GamesCTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time City Tycoon Games Price Chart (CTG to JPY)

CTGJPY by TradingView

City Tycoon Games Exchanges

Instant crypto to crypto exchange coming soon!

City Tycoon Games Historical Price Data (JPY)

Date
1/21/2025
JPY 37.862051
JPY 0
JPY 39.94975
JPY 37.733109
1/20/2025
JPY 37.913905
JPY 37.862051
JPY 40.629402
JPY 37.283482
1/19/2025
JPY 39.141459
JPY 37.913905
JPY 39.788469
JPY 38.618369
1/18/2025
JPY 39.061289
JPY 39.141459
JPY 39.30689
JPY 38.55096
1/17/2025
JPY 37.258449
JPY 39.061289
JPY 39.691498
JPY 37.258449
1/16/2025
JPY 37.688184
JPY 37.258449
JPY 37.688184
JPY 36.581366
1/15/2025
JPY 36.600536
JPY 37.688184
JPY 37.538449
JPY 36.419019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 10 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,643
4.25%
Market CapJPY 2.09T
VolumeJPY 80.33B
2
JPY 3,324.7
3.23%
Market CapJPY 400.64B
VolumeJPY 27.49B
3
JPY 3.17
4.01%
Market CapJPY 182.49B
VolumeJPY 7.87B
5
JPY 256.15
9.59%
Market CapJPY 124.65B
VolumeJPY 10.71B
6
JPY 701.35
3.45%
Market CapJPY 102.32B
VolumeJPY 1.03B
7
JPY 0.369581
8.68%
Market CapJPY 54.6B
VolumeJPY 8.2B

Data provided by Coingecko API

More Cryptocurrencies

2797
JPY 0.530998
15.87%
Market CapJPY 475.09M
VolumeJPY 111.45M
2798
JPY 13.45
1.72%
Market CapJPY 474.48M
VolumeJPY 609,508
2799
JPY 0.474365
30.83%
Market CapJPY 474.14M
VolumeJPY 52.4M
2822
JPY 0.468804
13.42%
Market CapJPY 473.92M
VolumeJPY 1.58M
2800
JPY 2.7
2.05%
Market CapJPY 473.33M
VolumeJPY 380,521

Data provided by Coingecko API