City Tycoon Games (CTG) Live Price

City Tycoon Games logo
CTGCity Tycoon Games
JPY 36.21 -1.78%
Market Cap
JPY 434.46M
1.64%
Volume (24)
JPY 6,001,898
0.20%
Circulating Supply
12,000,000 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

City Tycoon Games Price Today

City Tycoon Games Price
JPY 36.21

Price Change

JPY -0.65671598
1.78%
24h Low / 24h High
JPY 36.2 / JPY 36.94

Trading Volume

JPY 6,001,898
0.20%
Volume / Market Cap
0.013814706
Market Dominance
0.000087052721%
Market Rank
#2627

City Tycoon Games Supply

Circulating Supply
12,000,000 CTG
Total Supply
1,000,000,000 CTG
Max Supply
1,000,000,000 CTG

City Tycoon Games Market Cap

Market Cap
JPY 434,457,160
1.64%

Fully Diluted
Market Cap

JPY 36,204,763,000
1.59%

City Tycoon Games Price Yesterday

Yesterday's Low / High
JPY 36.759495 / JPY 36.818432
Yesterday's Open / Close
JPY 36.759495 / JPY 36.818432
Yesterday's Change
1.57%
Yesterday's Volume
JPY 6,181,338.5

City Tycoon Games Price History

7d Low / 7d High
JPY 0.21431809 / JPY 0.2385233
30d Low / 30d High
JPY 36.335763 / JPY 36.90033
90d Low / 90d High
JPY 33.782696 / JPY 36.90033
52 Week Low / 52 Week High
JPY 33.105875 / JPY 36.90033
All Time HighDec 22, 2023 (11 months ago)
JPY 96.01
62.27%
All Time LowJan 25, 2023 (1 years ago)
JPY 10
262.41%

Data provided by Coingecko API

CTG to JPY converter

City Tycoon Games
City Tycoon GamesCTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time City Tycoon Games Price Chart (CTG to JPY)

CTGJPY by TradingView

City Tycoon Games Exchanges

Instant crypto to crypto exchange coming soon!

City Tycoon Games Historical Price Data (JPY)

Date
11/22/2024
JPY 36.367916
JPY 0
JPY 36.90033
JPY 36.355222
11/21/2024
JPY 35.157621
JPY 36.367916
JPY 36.685861
JPY 35.157621
11/20/2024
JPY 34.286292
JPY 35.157621
JPY 35.259182
JPY 34.111918
11/19/2024
JPY 33.571928
JPY 34.286292
JPY 34.894033
JPY 33.571928
11/18/2024
JPY 33.224795
JPY 33.571928
JPY 34.263427
JPY 33.224795
11/17/2024
JPY 33.618664
JPY 33.224795
JPY 33.805583
JPY 33.105875
11/16/2024
JPY 33.731379
JPY 33.618664
JPY 33.882773
JPY 33.445316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 42 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,464
1.91%
Market CapJPY 1.93T
VolumeJPY 49.58B
2
JPY 3,401.8
3.32%
Market CapJPY 410.14B
VolumeJPY 42.38B
4
JPY 254.51
0.09%
Market CapJPY 120.86B
VolumeJPY 8.69B
5
JPY 651.75
4.57%
Market CapJPY 95.2B
VolumeJPY 3.39B
6
JPY 1.46
0.54%
Market CapJPY 83.57B
VolumeJPY 17.28B
7
JPY 0.420094
4.70%
Market CapJPY 61.89B
VolumeJPY 24.3B

Data provided by Coingecko API

More Cryptocurrencies

2618
JPY 7.43
1.54%
Market CapJPY 439.47M
VolumeJPY 1,032
2619
JPY 39,793
1.29%
Market CapJPY 438.68M
VolumeJPY 267.22M
2620
JPY 1.45
18.83%
Market CapJPY 436.36M
VolumeJPY 3.48M
2621
JPY 2.25
3.15%
Market CapJPY 435.08M
VolumeJPY 24.19M
2622
JPY 0.00053366
1.17%
Market CapJPY 434.82M
VolumeJPY 5.04M

Data provided by Coingecko API