City Tycoon Games (CTG) Live Price

City Tycoon Games logo
CTGCity Tycoon Games
JPY 30.62+ 1.85%
Market Cap
JPY 367.05M
2.76%
Volume (24)
JPY 5,143,169
0.21%
Circulating Supply
12,000,000 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

City Tycoon Games Price Today

City Tycoon Games Price
JPY 30.62

Price Change

JPY 0.556234
1.85%
24h Low / 24h High
JPY 30.02 / JPY 31.26

Trading Volume

JPY 5,143,169
0.21%
Volume / Market Cap
0.014012179
Market Dominance
0.00008799084%
Market Rank
#2571

City Tycoon Games Supply

Circulating Supply
12,000,000 CTG
Total Supply
1,000,000,000 CTG
Max Supply
1,000,000,000 CTG

City Tycoon Games Market Cap

Market Cap
JPY 367,049,910
2.76%

Fully Diluted
Market Cap

JPY 30,587,493,000
0.35%

City Tycoon Games Price Yesterday

Yesterday's Low / High
JPY 30.431383 / JPY 30.527897
Yesterday's Open / Close
JPY 30.431383 / JPY 30.527897
Yesterday's Change
0.46%
Yesterday's Volume
JPY 5,670,081.4

City Tycoon Games Price History

7d Low / 7d High
JPY 0.18924202 / JPY 0.23256844
30d Low / 30d High
JPY 28.499775 / JPY 30.555993
90d Low / 90d High
JPY 28.499775 / JPY 33.013096
52 Week Low / 52 Week High
JPY 28.499775 / JPY 34.686418
All Time HighDec 22, 2023 (1 years ago)
JPY 96.01
68.14%
All Time LowJan 25, 2023 (2 years ago)
JPY 10
206.02%

Data provided by Coingecko API

CTG to JPY converter

City Tycoon Games
City Tycoon GamesCTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time City Tycoon Games Price Chart (CTG to JPY)

CTGJPY by TradingView

City Tycoon Games Exchanges

Instant crypto to crypto exchange coming soon!

City Tycoon Games Historical Price Data (JPY)

Date
2/28/2025
JPY 30.523594
JPY 0
JPY 30.555993
JPY 28.499775
2/27/2025
JPY 30.02516
JPY 30.523594
JPY 31.249235
JPY 29.991156
2/26/2025
JPY 31.680378
JPY 30.02516
JPY 32.017456
JPY 29.937608
2/25/2025
JPY 32.885589
JPY 31.680378
JPY 33.254029
JPY 31.153246
2/24/2025
JPY 34.497793
JPY 32.885589
JPY 34.497793
JPY 33.200753
2/23/2025
JPY 34.553868
JPY 34.497793
JPY 34.579938
JPY 34.213222
2/22/2025
JPY 34.430302
JPY 34.553868
JPY 34.686418
JPY 34.430212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 48 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,871
2.33%
Market CapJPY 1.68T
VolumeJPY 45.61B
2
JPY 2,168.81
0.89%
Market CapJPY 261.41B
VolumeJPY 17.83B
4
JPY 2.15
1.06%
Market CapJPY 124.81B
VolumeJPY 3.46B
5
JPY 601.44
2.19%
Market CapJPY 87.5B
VolumeJPY 923.79M
6
JPY 140.39
3.54%
Market CapJPY 70.99B
VolumeJPY 4.91B
8
JPY 0.201861
3.72%
Market CapJPY 29.83B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

2568
JPY 157.72
4386.33%
Market CapJPY 369.29M
VolumeJPY 21,480
2570
JPY 5.67
0.67%
Market CapJPY 367.3M
VolumeJPY 9.04M
2569
JPY 81.14
2.45%
Market CapJPY 367.19M
VolumeJPY 4.37M
2580
JPY 0.366515
8.43%
Market CapJPY 366.58M
VolumeJPY 48.77M
2574
JPY 1.75
2.57%
Market CapJPY 365.98M
VolumeJPY 176.33M

Data provided by Coingecko API