City Tycoon Games (CTG) Live Price

City Tycoon Games logo
CTGCity Tycoon Games
JPY 2.13+ 3.26%
Market Cap
JPY 25.54M
3.24%
Volume (24)
JPY 42,405,001
1.10%
Circulating Supply
12,000,000 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

City Tycoon Games Price Today

City Tycoon Games Price
JPY 2.13

Price Change

JPY 0.067171
3.26%
24h Low / 24h High
JPY 2.06 / JPY 2.13

Trading Volume

JPY 42,405,001
1.10%
Volume / Market Cap
1.6601702
Market Dominance
0.0000051651662%
Market Rank
#6149

City Tycoon Games Supply

Circulating Supply
12,000,000 CTG
Total Supply
1,000,000,000 CTG
Max Supply
1,000,000,000 CTG

City Tycoon Games Market Cap

Market Cap
JPY 25,542,562
3.24%

Fully Diluted
Market Cap

JPY 2,128,546,800
0.74%

City Tycoon Games Price Yesterday

Yesterday's Low / High
JPY 2.1113157 / JPY 2.1145824
Yesterday's Open / Close
JPY 2.1145824 / JPY 2.1113157
Yesterday's Change
0.81%
Yesterday's Volume
JPY 38,469,587

City Tycoon Games Price History

7d Low / 7d High
JPY 0.013566578 / JPY 0.026143397
30d Low / 30d High
JPY 2.0140161 / JPY 2.2910576
90d Low / 90d High
JPY 2.0140161 / JPY 2.5176484
52 Week Low / 52 Week High
JPY 2.0140161 / JPY 4.4497067
All Time HighDec 22, 2023 (1 years ago)
JPY 96.01
97.78%
All Time LowJul 15, 2025 (1 days ago)
JPY 2.01
5.69%

Data provided by Coingecko API

CTG to JPY converter

City Tycoon Games
City Tycoon GamesCTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time City Tycoon Games Price Chart (CTG to JPY)

CTGJPY by TradingView

City Tycoon Games Exchanges

Instant crypto to crypto exchange coming soon!

City Tycoon Games Historical Price Data (JPY)

Date
7/15/2025
JPY 2.234016
JPY 0
JPY 2.291058
JPY 2.014016
7/14/2025
JPY 2.517648
JPY 2.234016
JPY 2.517648
JPY 2.233511
7/13/2025
JPY 2.455571
JPY 2.517648
JPY 2.517081
JPY 2.455571
7/12/2025
JPY 2.41614
JPY 2.455571
JPY 2.45397
JPY 2.412907
7/11/2025
JPY 2.476659
JPY 2.41614
JPY 2.520072
JPY 2.398393
7/10/2025
JPY 3.151641
JPY 2.476659
JPY 3.296768
JPY 2.466549
7/9/2025
JPY 4.449707
JPY 3.151641
JPY 4.449707
JPY 3.134422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

9 hours, 8 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,663
1.55%
Market CapJPY 2.36T
VolumeJPY 54.24B
2
JPY 3,243.18
7.59%
Market CapJPY 387.65B
VolumeJPY 32.55B
3
JPY 2.98
3.59%
Market CapJPY 175.72B
VolumeJPY 5.83B
5
JPY 696.1
2.22%
Market CapJPY 101.23B
VolumeJPY 1.21B
6
JPY 167.53
5.21%
Market CapJPY 89.84B
VolumeJPY 13.28B
8
JPY 0.201112
4.76%
Market CapJPY 30.13B
VolumeJPY 5.72B

Data provided by Coingecko API

More Cryptocurrencies

6146
JPY 0.524581
1.57%
Market CapJPY 25.67M
VolumeJPY 379
6147
JPY 0.475054
21.40%
Market CapJPY 25.65M
VolumeJPY 15,064
6148
JPY 2.77
4.20%
Market CapJPY 25.59M
VolumeJPY 15,367
6150
JPY 0.00000046
3.21%
Market CapJPY 25.5M
VolumeJPY 143,697
6151
JPY 1.59
8.40%
Market CapJPY 25.48M
VolumeJPY 136,571

Data provided by Coingecko API