City Tycoon Games (CTG) Live Price

City Tycoon Games logo
CTGCity Tycoon Games
JPY 0.209399 -10.19%
Market Cap
JPY 2.51M
10.15%
Volume (24)
JPY 48,714,060
3.32%
Circulating Supply
12,000,000 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

City Tycoon Games Price Today

City Tycoon Games Price
JPY 0.209399

Price Change

JPY -0.023764981
10.19%
24h Low / 24h High
JPY 0.205566 / JPY 0.233485

Trading Volume

JPY 48,714,060
3.32%
Volume / Market Cap
19.386443
Market Dominance
<0.000001%
Market Rank
#9635

City Tycoon Games Supply

Circulating Supply
12,000,000 CTG
Total Supply
1,000,000,000 CTG
Max Supply
1,000,000,000 CTG

City Tycoon Games Market Cap

Market Cap
JPY 2,512,790
10.15%

Fully Diluted
Market Cap

JPY 209,399,140
10.14%

City Tycoon Games Price Yesterday

Yesterday's Low / High
JPY 0.23284864 / JPY 0.23322225
Yesterday's Open / Close
JPY 0.23284864 / JPY 0.23322225
Yesterday's Change
10.14%
Yesterday's Volume
JPY 37,573,541

City Tycoon Games Price History

7d Low / 7d High
JPY 0.0014020265 / JPY 0.0018901944
30d Low / 30d High
JPY 0.23283584 / JPY 0.24187349
90d Low / 90d High
JPY 0.23283584 / JPY 0.24858253
52 Week Low / 52 Week High
JPY 0.22763767 / JPY 0.28287395
All Time HighDec 22, 2023 (1 years ago)
JPY 96.01
99.78%
All Time LowAug 5, 2025 (0 days ago)
JPY 0.205566
1.80%

Data provided by Coingecko API

CTG to JPY converter

City Tycoon Games
City Tycoon GamesCTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time City Tycoon Games Price Chart (CTG to JPY)

CTGJPY by TradingView

City Tycoon Games Exchanges

Instant crypto to crypto exchange coming soon!

City Tycoon Games Historical Price Data (JPY)

Date
8/4/2025
JPY 0.239692
JPY 0
JPY 0.240066
JPY 0.232836
8/3/2025
JPY 0.243556
JPY 0.239692
JPY 0.243556
JPY 0.239177
8/2/2025
JPY 0.243588
JPY 0.243556
JPY 0.245442
JPY 0.239786
8/1/2025
JPY 0.249164
JPY 0.243588
JPY 0.249164
JPY 0.241258
7/31/2025
JPY 0.258635
JPY 0.249164
JPY 0.274356
JPY 0.249139
7/30/2025
JPY 0.263815
JPY 0.258635
JPY 0.279551
JPY 0.256533
7/29/2025
JPY 0.265243
JPY 0.263815
JPY 0.282874
JPY 0.227638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 22 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,898
0.84%
Market CapJPY 2.27T
VolumeJPY 36.96B
2
JPY 3,592.92
2.63%
Market CapJPY 433.72B
VolumeJPY 30.18B
3
JPY 2.96
2.79%
Market CapJPY 175.75B
VolumeJPY 4.84B
5
JPY 750.9
1.58%
Market CapJPY 104.59B
VolumeJPY 1B
6
JPY 163.58
1.76%
Market CapJPY 88.04B
VolumeJPY 5.11B
10
JPY 0.199098
3.38%
Market CapJPY 29.95B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

9634
JPY 0.0025155
3.35%
Market CapJPY 2.51M
VolumeJPY 42,323
9636
JPY 0.00251056
0%
Market CapJPY 2.51M
VolumeJPY 7,106
9637
JPY 0.02772652
0%
Market CapJPY 2.51M
VolumeJPY 7,578
9638
JPY 0.00251662
6.79%
Market CapJPY 2.51M
VolumeJPY 148,846
9639
JPY 0.00251036
0.95%
Market CapJPY 2.51M
VolumeJPY 768

Data provided by Coingecko API