City Tycoon Games (CTG) Live Price

City Tycoon Games logo
CTGCity Tycoon Games
$0.000122 -3.01%
Market Cap
$1,464
3.01%
Volume (24)
$15,660
0.64%
Circulating Supply
12,000,000 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

City Tycoon Games Price Today

City Tycoon Games Price
$0.0001221

Price Change

$-0.0000037892769
3.01%
24h Low / 24h High
$0.00011639 / $0.0001284

Trading Volume

$15,659.56
0.64%
Volume / Market Cap
10.695982
Market Dominance
<0.000001%
Market Rank
#11708

City Tycoon Games Supply

Circulating Supply
12,000,000 CTG
Total Supply
1,000,000,000 CTG
Max Supply
1,000,000,000 CTG

City Tycoon Games Market Cap

Market Cap
$1,464.06
3.01%

Fully Diluted
Market Cap

$122,005
4.55%

City Tycoon Games Price Yesterday

Yesterday's Low / High
$0.00011660067 / $0.00011680073
Yesterday's Open / Close
$0.00011660067 / $0.00011680073
Yesterday's Change
4.63%
Yesterday's Volume
$17,797.537

City Tycoon Games Price History

7d Low / 7d High
$0.00010889734 / $0.00016901843
30d Low / 30d High
$0.00011660067 / $0.00013340568
90d Low / 90d High
$0.00011069784 / $0.00013640758
52 Week Low / 52 Week High
$0.00010889734 / $0.00016901843
All Time HighDec 22, 2023 (1 years ago)
$0.675682
99.98%
All Time LowAug 26, 2025 (7 days ago)
$0.00010721
13.99%

Data provided by Coingecko API

CTG to USD converter

City Tycoon Games
City Tycoon GamesCTG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTG Safely with 3Commas

Use a proven backtested strategy for CTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time City Tycoon Games Price Chart (CTG to USD)

    CTGUSD by TradingView

    City Tycoon Games Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000122
    CTG/USDT
    $0.000001
    $15,659
    Recently

    City Tycoon Games Historical Price Data (USD)

    Date
    9/2/2025
    $0.000126
    $0
    $0.000127
    $0.000117
    9/1/2025
    $0.000129
    $0.000126
    $0.000136
    $0.000115
    8/31/2025
    $0.000136
    $0.000129
    $0.000136
    $0.000111
    8/30/2025
    $0.00012
    $0.000136
    $0.000136
    $0.000115
    8/29/2025
    $0.00012
    $0.00012
    $0.000134
    $0.000118
    8/28/2025
    $0.000137
    $0.00012
    $0.000153
    $0.000109
    8/27/2025
    $0.000169
    $0.000137
    $0.000169
    $0.000136

    Data provided by Coingecko API

    CTG Price Live Data

    The live price of CTG is $ 0.000122 per (CTG/USD) today with a current market cap of 1,464 USD. 24-hour trading volume is $ 15,660 USD. CTG to USD price is updated in real-time. City Tycoon Games is -3.01% in the last 24 hours. It has a circulating supply of $ 12,000,000 CTG.

    City Tycoon Games Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTG Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 11 minutes and 35 seconds

    Explore Our Other Products for CTG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,765
    0.54%
    Market Cap$2.21T
    Volume$48.63B
    2
    $4,323.13
    1.41%
    Market Cap$522.1B
    Volume$32.32B
    3
    $2.83
    0.81%
    Market Cap$168.43B
    Volume$7.29B
    5
    $850.79
    0.20%
    Market Cap$118.43B
    Volume$1.23B
    6
    $209.36
    3.20%
    Market Cap$113.28B
    Volume$9.19B
    9
    $0.21
    0.31%
    Market Cap$32.35B
    Volume$1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    11705
    $0.00010782
    0.11%
    Market Cap$1,524
    Volume$3
    11706
    $0.00000006
    9.35%
    Market Cap$1,514
    Volume$163
    11707
    $0.00000012
    0.01%
    Market Cap$1,509
    Volume$3,821
    11709
    $0.00009523
    0.47%
    Market Cap$1,429
    Volume$54,316
    11710
    $0.00018176
    18.34%
    Market Cap$1,412
    Volume$2,580

    Data provided by Coingecko API