Civic (CVC) Live Price

Civic logo
CVCCivic
4.51 -0.43%
Market Cap
₹3.62B
0.39%
Volume (24)
801,808,560
6.39%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
₹4.51

Price Change

₹-0.019334159
0.43%
24h Low / 24h High
₹4.21 / ₹4.54

Trading Volume

₹801,808,560
6.39%
Volume / Market Cap
0.22166353
Market Dominance
0.0010418123%
Market Rank
#796

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
₹3,617,232,600
0.39%

Fully Diluted
Market Cap

₹4,510,265,000
3.34%

Civic Price Yesterday

Yesterday's Low / High
₹4.3097584 / ₹4.4195688
Yesterday's Open / Close
₹4.4195688 / ₹4.3097584
Yesterday's Change
3.33%
Yesterday's Volume
₹712,666,210

Civic Price History

7d Low / 7d High
₹0.048570096 / ₹0.061346367
30d Low / 30d High
₹4.3097584 / ₹4.624759
90d Low / 90d High
₹4.3097584 / ₹5.1806253
52 Week Low / 52 Week High
₹4.3097584 / ₹5.4235308
All Time HighJan 3, 2018 (7 years ago)
₹85.56
94.75%
All Time LowMar 13, 2020 (5 years ago)
₹0.821995
446.03%

Data provided by Coingecko API

CVC to INR converter

Civic
CivicCVC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to INR)

CVCINR by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (INR)

Date
11/4/2025
₹4.510377
₹0
₹4.555407
₹4.309758
11/3/2025
₹5.129264
₹4.510377
₹5.129264
₹4.501023
11/2/2025
₹5.156704
₹5.129264
₹5.180625
₹4.985048
11/1/2025
₹5.115236
₹5.156704
₹5.166689
₹5.08466
10/31/2025
₹4.97921
₹5.115236
₹5.138519
₹4.97921
10/30/2025
₹5.283922
₹4.97921
₹5.358007
₹4.909853
10/29/2025
₹5.316126
₹5.283922
₹5.423531
₹5.26378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 0 minutes and 27 seconds

Explore Our Other Products for CVC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,561
0.12%
Market Cap₹2.07T
Volume₹110.87B
2
3,389.35
3.64%
Market Cap₹409.18B
Volume₹67.23B
4
2.27
1.25%
Market Cap₹136.47B
Volume₹8.63B
5
961.65
0.96%
Market Cap₹132.44B
Volume₹4.76B
6
159.92
1.79%
Market Cap₹88.37B
Volume₹10.64B
10
0.166562
0.54%
Market Cap₹25.25B
Volume₹4.05B

Data provided by Coingecko API

More Cryptocurrencies

793
66.08
8.45%
Market Cap₹3.63B
Volume₹175.75M
792
88.66
0.06%
Market Cap₹3.63B
Volume₹49.81M
794
10.82
2.88%
Market Cap₹3.62B
Volume₹267.08M
798
19.27
2.24%
Market Cap₹3.6B
Volume₹1.16B
Market Cap₹3.6B
Volume₹240.6M

Data provided by Coingecko API