Civic (CVC) Live Price

Civic logo
CVCCivic
$0.028261 -3.27%
Market Cap
$22.67M
3.23%
Volume (24)
$3,326,178
40.34%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CVC price Statistics

Civic Price Today

Civic Price
$0.02826084

Price Change

$-0.00095425338
3.27%
24h Low / 24h High
$0.02787454 / $0.02921509

Trading Volume

$3,326,178
40.34%
Volume / Market Cap
0.14670436
Market Dominance
0.00082622756%
Market Rank
#814

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
$22,672,659
3.23%

Fully Diluted
Market Cap

$28,270,148
1.55%

Civic Price Yesterday

Yesterday's Low / High
$0.028523742 / $0.028907779
Yesterday's Open / Close
$0.028907779 / $0.028523742
Yesterday's Change
1.58%
Yesterday's Volume
$6,466,052.1

Civic Price History

7d Low / 7d High
$0.026785336 / $0.030111978
30d Low / 30d High
$0.028093067 / $0.029876762
90d Low / 90d High
$0.026785336 / $0.029876762
52 Week Low / 52 Week High
$0.026785336 / $0.030178298
All Time HighJan 3, 2018 (8 years ago)
$1.35
97.90%
All Time LowMar 13, 2020 (6 years ago)
$0.01102541
156.51%

Data provided by Coingecko API

CVC to USD converter

Civic
CivicCVC
USD
USDUSD

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to USD)

CVCUSD by TradingView

Civic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.03
CVC/USDT
$0.00003
$512,976
Recently
HTX
HTX
$0.03
CVC/USDT
$0.0002
$215,015
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.1
CVC/USD
$0.0003
$96,297
Recently
Gate
Gate
$0.03
CVC/USDT
$0.00004
$41,172
Recently
KuCoin
KuCoin
$0.03
CVC/USDT
$0.0002
$5,119
Recently
Kraken
Kraken
$0.03
CVC/USD
$0.00007
$3,243
Recently

Civic Historical Price Data (USD)

Date
5/31/2026
$0.028179
$0
$0.029877
$0.028179
5/30/2026
$0.027923
$0.028179
$0.029003
$0.027923
5/29/2026
$0.027369
$0.027923
$0.028165
$0.027096
5/28/2026
$0.027916
$0.027369
$0.027949
$0.026785
5/27/2026
$0.028944
$0.027916
$0.02896
$0.027938
5/26/2026
$0.029735
$0.028944
$0.029735
$0.028898
5/25/2026
$0.029634
$0.029735
$0.030178
$0.029634

Data provided by Coingecko API

CVC Price Live Data

The live price of CVC is $ 0.028261 per (CVC/USD) today with a current market cap of 22.67M USD. 24-hour trading volume is $ 3,326,178 USD. CVC to USD price is updated in real-time. Civic is -3.27% in the last 24 hours. It has a circulating supply of $ 802,000,010 CVC.

Civic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
28
Last weekFear
34
Last monthNeutral
47

Next Update

The next update will happen in:

12 hours, 4 minutes and 21 seconds

Explore Our Other Products for CVC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,553
1.72%
Market Cap$1.45T
Volume$24.16B
2
$1,980.69
1.92%
Market Cap$239.17B
Volume$12.38B
4
$699.79
2.96%
Market Cap$94.45B
Volume$2.55B
5
$1.3
2.66%
Market Cap$80.83B
Volume$1.55B
7
$81.03
1.96%
Market Cap$46.9B
Volume$1.79B
11
$0.1
0.64%
Market Cap$15.46B
Volume$727.66M

Data provided by Coingecko API

More Cryptocurrencies

811
$0.23
0.84%
Market Cap$22.71M
Volume$260,734
Market Cap$22.69M
Volume$3.28M
813
$0.03
2.13%
Market Cap$22.68M
Volume$131
815
$0.23
1.98%
Market Cap$22.62M
Volume$154,524
816
$0.00288249
2.67%
Market Cap$22.44M
Volume$1.97M

Data provided by Coingecko API