Civic (CVC) Live Price

Civic logo
CVCCivic
INR 14.19+6.23%
Market Cap
INR 11.3B
5.91%
Volume (24)
INR 1,486,194,300
1.26%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
INR 14.19

Price Change

INR 0.832147
6.23%
24h Low / 24h High
INR 12.74 / INR 14.14

Trading Volume

INR 1,486,194,300
1.26%
Volume / Market Cap
0.13153544
Market Dominance
0.0056131814%
Market Rank
#376

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
INR 11,298,812,000
5.91%

Fully Diluted
Market Cap

INR 14,088,294,000
4.71%

Civic Price Yesterday

Yesterday's Low / High
INR 13.440966 / INR 13.468274
Yesterday's Open / Close
INR 13.440966 / INR 13.468274
Yesterday's Change
5.47%
Yesterday's Volume
INR 1,258,162,500

Civic Price History

7d Low / 7d High
INR 0.14658739 / INR 0.23337713
30d Low / 30d High
INR 12.752903 / INR 14.31832
90d Low / 90d High
INR 12.256371 / INR 15.061664
52 Week Low / 52 Week High
INR 12.256371 / INR 19.45936
All Time HighJan 3, 2018 (6 years ago)
INR 85.56
83.52%
All Time LowMar 13, 2020 (4 years ago)
INR 0.821995
1615.15%

Data provided by Coingecko API

CVC to INR converter

Civic
CivicCVC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to INR)

CVCINR by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (INR)

Date
4/16/2024
INR 14.31832
INR 0
INR 14.31832
INR 12.752903
4/15/2024
INR 14.370468
INR 14.31832
INR 15.061664
INR 12.943919
4/14/2024
INR 13.187971
INR 14.370468
INR 14.680469
INR 12.435369
4/13/2024
INR 15.930586
INR 13.187971
INR 15.930586
INR 12.256371
4/12/2024
INR 15.859739
INR 15.930586
INR 19.45936
INR 15.859739
4/11/2024
INR 16.429115
INR 15.859739
INR 16.429115
INR 15.64052
4/10/2024
INR 16.706023
INR 16.429115
INR 16.706023
INR 15.884141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 30 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,548
0.05%
Market CapINR 1.25T
VolumeINR 32.17B
2
INR 3,086.78
0.36%
Market CapINR 369.98B
VolumeINR 16.93B
4
INR 547.12
0.47%
Market CapINR 83.92B
VolumeINR 1.58B
8
INR 0.499033
0.13%
Market CapINR 27.52B
VolumeINR 1.68B
11
INR 0.458561
2.97%
Market CapINR 16.17B
VolumeINR 461.48M
555
INR 1.002
0.19%
Market CapINR 70.53M
VolumeINR 697,378

Data provided by Coingecko API

More Cryptocurrencies

373
INR 1.16
0.88%
Market CapINR 11.37B
VolumeINR 2.17B
374
INR 1,265,154
0%
Market CapINR 11.35B
VolumeINR 5,698
375
INR 84.9
2.04%
Market CapINR 11.31B
VolumeINR 248.3M
377
INR 26.27
0.91%
Market CapINR 11.2B
VolumeINR 147.17M
380
INR 4,342.62
4.31%
Market CapINR 11.18B
VolumeINR 2.45B

Data provided by Coingecko API