Civic (CVC) Live Price

Civic logo
CVCCivic
$0.19774+20.77%
Market Cap
$155.55M
19.48%
Volume (24)
$86,833,859
1.18%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
$0.19774

Price Change

$0.03401204
20.77%
24h Low / 24h High
$0.160586 / $0.207897

Trading Volume

$86,833,859
1.18%
Volume / Market Cap
0.55822716
Market Dominance
0.0062593333%
Market Rank
#355

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
$155,552,910
19.48%

Fully Diluted
Market Cap

$193,956,250
19.67%

Civic Price Yesterday

Yesterday's Low / High
$0.16120389 / $0.16294086
Yesterday's Open / Close
$0.16120389 / $0.16294086
Yesterday's Change
22.01%
Yesterday's Volume
$8,748,074.7

Civic Price History

7d Low / 7d High
$0.15536634 / $0.19445191
30d Low / 30d High
$0.15536634 / $0.1641556
90d Low / 90d High
$0.15536634 / $0.17845745
52 Week Low / 52 Week High
$0.15266974 / $0.17845745
All Time HighJan 3, 2018 (6 years ago)
$1.35
85.66%
All Time LowMar 13, 2020 (4 years ago)
$0.01102541
1653.84%

Data provided by Coingecko API

CVC to USD converter

Civic
CivicCVC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to USD)

CVCUSD by TradingView

Civic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.2
CVC/USDT
$0.0001
$25,941,250
Recently
Gate.io
Gate.io
$0.2
CVC/USDT
$0.00031
$9,188,374
Recently
HTX
HTX
$0.2
CVC/USDT
$0.002
$3,938,951
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.2
CVC/USD
$0.0008
$3,822,887
Recently
Kraken
Kraken
$0.2
CVC/USD
$0.0038
$104,800
Recently

Civic Historical Price Data (USD)

Date
4/25/2024
$0.160776
$0
$0.162941
$0.155366
4/24/2024
$0.173484
$0.160776
$0.174115
$0.161401
4/23/2024
$0.177922
$0.173484
$0.177922
$0.171999
4/22/2024
$0.171489
$0.177922
$0.178457
$0.169736
4/21/2024
$0.17436
$0.171489
$0.174396
$0.169099
4/20/2024
$0.162542
$0.17436
$0.173516
$0.161073
4/19/2024
$0.16593
$0.162542
$0.16593
$0.15267

Data provided by Coingecko API

CVC Price Live Data

The live price of CVC is $ 0.19774 per (CVC/USD) today with a current market cap of 155.55M USD. 24-hour trading volume is $ 86,833,859 USD. CVC to USD price is updated in real-time. Civic is +20.77% in the last 24 hours. It has a circulating supply of $ 802,000,010 CVC.

Civic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 42 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,880
1.83%
Market Cap$1.26T
Volume$20.7B
2
$3,142.06
1.42%
Market Cap$383.8B
Volume$11.46B
4
$601.34
2.70%
Market Cap$92.62B
Volume$960.17M
8
$0.53
0.73%
Market Cap$29.15B
Volume$1.11B
11
$0.47
2.43%
Market Cap$16.49B
Volume$322.17M
573
$1
0.36%
Market Cap$70.62M
Volume$616,046

Data provided by Coingecko API

More Cryptocurrencies

352
$0.04
0.71%
Market Cap$158.4M
Volume$3.21M
353
Market Cap$156.49M
Volume$1.95M
354
$0.34
4.13%
Market Cap$156.43M
Volume$14.13M
356
$0.11
8.71%
Market Cap$155.43M
Volume$12.92M
357
$1.16
3.26%
Market Cap$154.76M
Volume$2.9M

Data provided by Coingecko API