Civic (CVC) Live Price

Civic logo
CVCCivic
JPY 26.32+4.09%
Market Cap
JPY 21.52B
5.91%
Volume (24)
JPY 2,836,742,900
0.64%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
JPY 26.32

Price Change

JPY 1.034
4.09%
24h Low / 24h High
JPY 24.43 / JPY 27.89

Trading Volume

JPY 2,836,742,900
0.64%
Volume / Market Cap
0.13180341
Market Dominance
0.0056591947%
Market Rank
#386

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
JPY 21,522,531,000
5.91%

Fully Diluted
Market Cap

JPY 26,836,073,000
5.76%

Civic Price Yesterday

Yesterday's Low / High
JPY 25.061267 / JPY 25.685372
Yesterday's Open / Close
JPY 25.685372 / JPY 25.061267
Yesterday's Change
3.73%
Yesterday's Volume
JPY 1,368,969,900

Civic Price History

7d Low / 7d High
JPY 0.15536634 / JPY 0.19834925
30d Low / 30d High
JPY 24.553099 / JPY 26.563666
90d Low / 90d High
JPY 24.553099 / JPY 31.284239
52 Week Low / 52 Week High
JPY 24.16335 / JPY 31.284239
All Time HighJan 3, 2018 (6 years ago)
JPY 151.87
82.85%
All Time LowMar 13, 2020 (4 years ago)
JPY 1.16
2150.64%

Data provided by Coingecko API

CVC to JPY converter

Civic
CivicCVC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to JPY)

CVCJPY by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (JPY)

Date
4/29/2024
JPY 26.162508
JPY 0
JPY 26.162508
JPY 24.553099
4/28/2024
JPY 27.032544
JPY 26.162508
JPY 27.032544
JPY 26.326799
4/27/2024
JPY 30.103375
JPY 27.032544
JPY 30.103375
JPY 26.630207
4/26/2024
JPY 25.01125
JPY 30.103375
JPY 31.284239
JPY 25.01125
4/25/2024
JPY 24.964719
JPY 25.01125
JPY 25.352783
JPY 24.16335
4/24/2024
JPY 26.849346
JPY 24.964719
JPY 26.960557
JPY 25.05372
4/23/2024
JPY 27.54517
JPY 26.849346
JPY 27.54517
JPY 26.626338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 42 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,230
1.40%
Market CapJPY 1.24T
VolumeJPY 26.65B
2
JPY 3,164.61
0.99%
Market CapJPY 386.22B
VolumeJPY 14.12B
4
JPY 599.25
1.05%
Market CapJPY 92.1B
VolumeJPY 1.12B
8
JPY 0.513529
1.66%
Market CapJPY 28.37B
VolumeJPY 1B
11
JPY 0.454256
0.02%
Market CapJPY 16.04B
VolumeJPY 299.09M
567
JPY 1.001
0.68%
Market CapJPY 70.58M
VolumeJPY 316,815

Data provided by Coingecko API

More Cryptocurrencies

383
JPY 2.61
1.93%
Market CapJPY 21.76B
VolumeJPY 160.86M
384
JPY 50.27
1.08%
Market CapJPY 21.62B
VolumeJPY 297.13M
385
JPY 0.02962026
4.77%
Market CapJPY 21.58B
VolumeJPY 3.68B
387
JPY 30
2.24%
Market CapJPY 21.44B
VolumeJPY 1.15B
388
JPY 46.22
9.50%
Market CapJPY 21.35B
VolumeJPY 1.55B

Data provided by Coingecko API