Civic (CVC) Live Price

Civic logo
CVCCivic
JPY 19.5 -7.13%
Market Cap
JPY 15.63B
6.29%
Volume (24)
JPY 4,823,362,500
30.03%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
JPY 19.5

Price Change

JPY -1.4980607
7.13%
24h Low / 24h High
JPY 19.15 / JPY 21.08

Trading Volume

JPY 4,823,362,500
30.03%
Volume / Market Cap
0.30861571
Market Dominance
0.0038408376%
Market Rank
#492

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
JPY 15,629,025,000
6.29%

Fully Diluted
Market Cap

JPY 19,487,562,000
3.24%

Civic Price Yesterday

Yesterday's Low / High
JPY 20.135346 / JPY 20.143526
Yesterday's Open / Close
JPY 20.143526 / JPY 20.135346
Yesterday's Change
3.18%
Yesterday's Volume
JPY 3,712,828,800

Civic Price History

7d Low / 7d High
JPY 0.12222485 / JPY 0.15146649
30d Low / 30d High
JPY 19.852608 / JPY 22.111443
90d Low / 90d High
JPY 19.852608 / JPY 23.256077
52 Week Low / 52 Week High
JPY 18.663124 / JPY 23.256077
All Time HighJan 3, 2018 (6 years ago)
JPY 151.87
87.27%
All Time LowMar 13, 2020 (4 years ago)
JPY 1.16
1569.95%

Data provided by Coingecko API

CVC to JPY converter

Civic
CivicCVC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to JPY)

CVCJPY by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (JPY)

Date
11/13/2024
JPY 21.665106
JPY 0
JPY 21.665106
JPY 19.852608
11/12/2024
JPY 21.221206
JPY 21.665106
JPY 23.256077
JPY 20.320145
11/11/2024
JPY 20.555677
JPY 21.221206
JPY 21.476022
JPY 20.231274
11/10/2024
JPY 21.273832
JPY 20.555677
JPY 21.273832
JPY 19.947297
11/9/2024
JPY 18.952925
JPY 21.273832
JPY 19.810384
JPY 18.663124
11/8/2024
JPY 19.241419
JPY 18.952925
JPY 19.241419
JPY 18.690951
11/7/2024
JPY 19.522794
JPY 19.241419
JPY 19.721208
JPY 18.852046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 13 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,787
3.41%
Market CapJPY 1.76T
VolumeJPY 122.01B
2
JPY 3,128.44
4.43%
Market CapJPY 377.87B
VolumeJPY 54.54B
4
JPY 215.04
0.60%
Market CapJPY 101.13B
VolumeJPY 12.75B
5
JPY 634.48
1.19%
Market CapJPY 92.59B
VolumeJPY 3.4B
6
JPY 0.396184
4.08%
Market CapJPY 58.13B
VolumeJPY 21.25B
7
JPY 0.732327
3.76%
Market CapJPY 41.62B
VolumeJPY 7.34B

Data provided by Coingecko API

More Cryptocurrencies

493
JPY 170.44
3.30%
Market CapJPY 15.69B
VolumeJPY 5.43B
495
JPY 57.34
5.66%
Market CapJPY 15.66B
VolumeJPY 4.81B
491
JPY 20.2
4.47%
Market CapJPY 15.63B
VolumeJPY 56.7M
494
JPY 173.84
5.25%
Market CapJPY 15.62B
VolumeJPY 369.31M
496
JPY 17.53
7.79%
Market CapJPY 15.57B
VolumeJPY 1.77B

Data provided by Coingecko API