Civic (CVC) Live Price

Civic logo
CVCCivic
$0.028706+ 0.55%
Market Cap
$23.03M
0.87%
Volume (24)
$5,057,347
37.80%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CVC price Statistics

Civic Price Today

Civic Price
$0.02870645

Price Change

$0.00015792
0.55%
24h Low / 24h High
$0.0280828 / $0.02977539

Trading Volume

$5,057,347
37.80%
Volume / Market Cap
0.21963911
Market Dominance
0.00083909337%
Market Rank
#813

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
$23,025,712
0.87%

Fully Diluted
Market Cap

$28,710,364
1.73%

Civic Price Yesterday

Yesterday's Low / High
$0.028093067 / $0.028352023
Yesterday's Open / Close
$0.028093067 / $0.028352023
Yesterday's Change
1.71%
Yesterday's Volume
$4,672,825.2

Civic Price History

7d Low / 7d High
$0.026785336 / $0.030398399
30d Low / 30d High
$0.027867953 / $0.029002689
90d Low / 90d High
$0.026785336 / $0.029002689
52 Week Low / 52 Week High
$0.026785336 / $0.030398399
All Time HighJan 3, 2018 (8 years ago)
$1.35
97.88%
All Time LowMar 13, 2020 (6 years ago)
$0.01102541
159.73%

Data provided by Coingecko API

CVC to USD converter

Civic
CivicCVC
USD
USDUSD

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to USD)

CVCUSD by TradingView

Civic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.03
CVC/USDT
$0.0014
$1,143,626
Recently
Binance
Binance
$0.03
CVC/USDT
$0.00003
$813,535
Recently
Gate
Gate
$0.03
CVC/USDT
$0.00005
$119,890
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.1
CVC/USD
$0.0003
$96,297
Recently
KuCoin
KuCoin
$0.03
CVC/USDT
$0.0001
$11,914
Recently
Kraken
Kraken
$0.03
CVC/USD
$0.00017
$6,001
Recently

Civic Historical Price Data (USD)

Date
5/30/2026
$0.027923
$0
$0.029003
$0.027923
5/29/2026
$0.027369
$0.027923
$0.028165
$0.027096
5/28/2026
$0.027916
$0.027369
$0.027949
$0.026785
5/27/2026
$0.028944
$0.027916
$0.02896
$0.027938
5/26/2026
$0.029735
$0.028944
$0.029735
$0.028898
5/25/2026
$0.029634
$0.029735
$0.030178
$0.029634
5/24/2026
$0.030364
$0.029634
$0.030398
$0.029176

Data provided by Coingecko API

CVC Price Live Data

The live price of CVC is $ 0.028706 per (CVC/USD) today with a current market cap of 23.03M USD. 24-hour trading volume is $ 5,057,347 USD. CVC to USD price is updated in real-time. Civic is +0.55% in the last 24 hours. It has a circulating supply of $ 802,000,010 CVC.

Civic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekFear
30
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 47 minutes and 32 seconds

Explore Our Other Products for CVC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,019
0.64%
Market Cap$1.48T
Volume$19.23B
2
$2,028.1
0.47%
Market Cap$244.98B
Volume$6.69B
4
$725.67
12.21%
Market Cap$97.64B
Volume$3.14B
5
$1.34
1.56%
Market Cap$83.1B
Volume$1.47B
7
$82.92
0.47%
Market Cap$47.96B
Volume$1.36B
10
$0.1
0.40%
Market Cap$15.59B
Volume$550.57M

Data provided by Coingecko API

More Cryptocurrencies

810
$0.00297593
0.13%
Market Cap$23.17M
Volume$1.1M
809
$0.08
1.10%
Market Cap$23.12M
Volume$2.03M
811
$0.04
0.69%
Market Cap$23.06M
Volume$5.14M
Market Cap$23.02M
Volume$139,166
812
$0.00063395
1.44%
Market Cap$23.02M
Volume$1.62M

Data provided by Coingecko API