Civic (CVC) Live Price

Civic logo
CVCCivic
JPY 28.21+ 1.19%
Market Cap
JPY 22.62B
1.16%
Volume (24)
JPY 12,126,043,000
4.23%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
JPY 28.21

Price Change

JPY 0.331202
1.19%
24h Low / 24h High
JPY 27.54 / JPY 30.41

Trading Volume

JPY 12,126,043,000
4.23%
Volume / Market Cap
0.53598969
Market Dominance
0.0039938094%
Market Rank
#456

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
JPY 22,623,650,000
1.16%

Fully Diluted
Market Cap

JPY 28,209,040,000
4.89%

Civic Price Yesterday

Yesterday's Low / High
JPY 29.176736 / JPY 30.140778
Yesterday's Open / Close
JPY 29.176736 / JPY 30.140778
Yesterday's Change
4.88%
Yesterday's Volume
JPY 10,522,901,000

Civic Price History

7d Low / 7d High
JPY 0.13356404 / JPY 0.2272432
30d Low / 30d High
JPY 25.609771 / JPY 30.201502
90d Low / 90d High
JPY 20.936111 / JPY 30.201502
52 Week Low / 52 Week High
JPY 20.936111 / JPY 34.964768
All Time HighJan 3, 2018 (6 years ago)
JPY 151.87
81.30%
All Time LowMar 13, 2020 (4 years ago)
JPY 1.16
2353.58%

Data provided by Coingecko API

CVC to JPY converter

Civic
CivicCVC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to JPY)

CVCJPY by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (JPY)

Date
12/21/2024
JPY 26.932114
JPY 0
JPY 30.201502
JPY 26.02239
12/20/2024
JPY 23.741581
JPY 26.932114
JPY 26.681984
JPY 20.936111
12/19/2024
JPY 26.33954
JPY 23.741581
JPY 27.332763
JPY 23.96328
12/18/2024
JPY 28.931732
JPY 26.33954
JPY 29.354014
JPY 26.832013
12/17/2024
JPY 31.239837
JPY 28.931732
JPY 31.239837
JPY 28.820482
12/16/2024
JPY 33.423715
JPY 31.239837
JPY 33.423715
JPY 30.244395
12/15/2024
JPY 30.19949
JPY 33.423715
JPY 34.964768
JPY 30.19949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 22 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,590
1.99%
Market CapJPY 1.91T
VolumeJPY 47.26B
2
JPY 3,361.47
3.84%
Market CapJPY 404.56B
VolumeJPY 30.22B
4
JPY 2.25
4.12%
Market CapJPY 128.57B
VolumeJPY 12.4B
5
JPY 663.41
2.89%
Market CapJPY 96.74B
VolumeJPY 1.38B
6
JPY 185.1
6.00%
Market CapJPY 88.61B
VolumeJPY 6.88B
7
JPY 0.316802
7.51%
Market CapJPY 46.65B
VolumeJPY 5.85B

Data provided by Coingecko API

More Cryptocurrencies

453
JPY 229.14
4.39%
Market CapJPY 22.85B
VolumeJPY 1.78B
454
JPY 237.68
7.66%
Market CapJPY 22.72B
VolumeJPY 197.48M
455
JPY 25.79
5.68%
Market CapJPY 22.66B
VolumeJPY 4.25B
457
JPY 22.47
14.04%
Market CapJPY 22.48B
VolumeJPY 801.12M
458
JPY 6.41
4.73%
Market CapJPY 22.46B
VolumeJPY 1.68B

Data provided by Coingecko API