Civic (CVC) Live Price

Civic logo
CVCCivic
JPY 21.26 -1.76%
Market Cap
JPY 17.02B
2.11%
Volume (24)
JPY 3,810,290,500
3.46%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
JPY 21.26

Price Change

JPY -0.38155417
1.76%
24h Low / 24h High
JPY 20.48 / JPY 21.78

Trading Volume

JPY 3,810,290,500
3.46%
Volume / Market Cap
0.22389935
Market Dominance
0.0034098922%
Market Rank
#481

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
JPY 17,017,872,000
2.11%

Fully Diluted
Market Cap

JPY 21,219,292,000
0.99%

Civic Price Yesterday

Yesterday's Low / High
JPY 21.425681 / JPY 21.437549
Yesterday's Open / Close
JPY 21.437549 / JPY 21.425681
Yesterday's Change
0.80%
Yesterday's Volume
JPY 4,206,670,100

Civic Price History

7d Low / 7d High
JPY 0.12139773 / JPY 0.15710891
30d Low / 30d High
JPY 20.898613 / JPY 22.918823
90d Low / 90d High
JPY 20.265923 / JPY 24.195995
52 Week Low / 52 Week High
JPY 18.926873 / JPY 24.195995
All Time HighJan 3, 2018 (6 years ago)
JPY 151.87
86.05%
All Time LowMar 13, 2020 (4 years ago)
JPY 1.16
1730.80%

Data provided by Coingecko API

CVC to JPY converter

Civic
CivicCVC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to JPY)

CVCJPY by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (JPY)

Date
11/20/2024
JPY 22.543281
JPY 0
JPY 22.543281
JPY 20.898613
11/19/2024
JPY 21.585303
JPY 22.543281
JPY 24.195995
JPY 21.585303
11/18/2024
JPY 20.457059
JPY 21.585303
JPY 21.663062
JPY 20.457059
11/17/2024
JPY 21.093824
JPY 20.457059
JPY 21.193945
JPY 20.073758
11/16/2024
JPY 19.841436
JPY 21.093824
JPY 21.448061
JPY 19.841436
11/15/2024
JPY 19.171807
JPY 19.841436
JPY 19.865657
JPY 18.926873
11/14/2024
JPY 20.422837
JPY 19.171807
JPY 20.445566
JPY 19.280747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 47 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,898
2.51%
Market CapJPY 1.92T
VolumeJPY 110.77B
2
JPY 3,296.57
5.59%
Market CapJPY 395.65B
VolumeJPY 50.81B
4
JPY 249.86
5.02%
Market CapJPY 118.67B
VolumeJPY 12.56B
5
JPY 619.9
0.97%
Market CapJPY 90.19B
VolumeJPY 2.37B
6
JPY 1.11
0.99%
Market CapJPY 63.01B
VolumeJPY 7.32B
7
JPY 0.382069
1.82%
Market CapJPY 56.06B
VolumeJPY 10.49B

Data provided by Coingecko API

More Cryptocurrencies

479
JPY 1.22
4.24%
Market CapJPY 17.14B
VolumeJPY 778.81M
482
Market CapJPY 17.14B
VolumeJPY 8.68B
Market CapJPY 17.12B
VolumeJPY 174.87M
484
JPY 659.38
4.16%
Market CapJPY 17.02B
VolumeJPY 209.22M
483
JPY 154.67
0.35%
Market CapJPY 17.01B
VolumeJPY 693.42M

Data provided by Coingecko API