Civic (CVC) Live Price

Civic logo
CVCCivic
JPY 13.08 -3.02%
Market Cap
JPY 10.48B
3.27%
Volume (24)
JPY 1,253,209,900
0.95%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
JPY 13.08

Price Change

JPY -0.40749879
3.02%
24h Low / 24h High
JPY 12.89 / JPY 13.65

Trading Volume

JPY 1,253,209,900
0.95%
Volume / Market Cap
0.11954211
Market Dominance
0.0017287241%
Market Rank
#666

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
JPY 10,483,418,000
3.27%

Fully Diluted
Market Cap

JPY 13,071,594,000
4.06%

Civic Price Yesterday

Yesterday's Low / High
JPY 13.616607 / JPY 13.633272
Yesterday's Open / Close
JPY 13.633272 / JPY 13.616607
Yesterday's Change
4.00%
Yesterday's Volume
JPY 1,510,853,800

Civic Price History

7d Low / 7d High
JPY 0.087728813 / JPY 0.09420523
30d Low / 30d High
JPY 13.438345 / JPY 13.915532
90d Low / 90d High
JPY 13.246058 / JPY 13.915532
52 Week Low / 52 Week High
JPY 13.148592 / JPY 13.915532
All Time HighJan 3, 2018 (7 years ago)
JPY 151.87
91.40%
All Time LowMar 13, 2020 (5 years ago)
JPY 1.16
1028.33%

Data provided by Coingecko API

CVC to JPY converter

Civic
CivicCVC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to JPY)

CVCJPY by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (JPY)

Date
9/14/2025
JPY 13.8861
JPY 0
JPY 13.8861
JPY 13.438345
9/13/2025
JPY 13.538141
JPY 13.8861
JPY 13.915532
JPY 13.538141
9/12/2025
JPY 13.358673
JPY 13.538141
JPY 13.558924
JPY 13.265513
9/11/2025
JPY 13.525461
JPY 13.358673
JPY 13.592122
JPY 13.246058
9/10/2025
JPY 13.540769
JPY 13.525461
JPY 13.617492
JPY 13.351707
9/9/2025
JPY 13.283452
JPY 13.540769
JPY 13.547244
JPY 13.265987
9/8/2025
JPY 13.170309
JPY 13.283452
JPY 13.380383
JPY 13.148592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 22 minutes and 38 seconds

Explore Our Other Products for CVC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,480
0.09%
Market CapJPY 2.3T
VolumeJPY 47.15B
2
JPY 4,524.93
1.78%
Market CapJPY 546.2B
VolumeJPY 35.06B
3
JPY 3
1.13%
Market CapJPY 179.04B
VolumeJPY 5.72B
5
JPY 919.56
0.79%
Market CapJPY 128.02B
VolumeJPY 1.37B
6
JPY 234.13
2.75%
Market CapJPY 127.08B
VolumeJPY 10.07B
8
JPY 0.268627
3.64%
Market CapJPY 40.55B
VolumeJPY 5.22B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 10.62B
VolumeJPY 3.56B
664
JPY 52.57
5.22%
Market CapJPY 10.55B
VolumeJPY 1.49B
665
JPY 54.51
4.15%
Market CapJPY 10.52B
VolumeJPY 6.5B
667
JPY 11.69
4.43%
Market CapJPY 10.47B
VolumeJPY 1.26B
668
JPY 0.095638
0.02%
Market CapJPY 10.44B
VolumeJPY 781.81M

Data provided by Coingecko API