Civic (CVC) Live Price

Civic logo
CVCCivic
JPY 18.28+ 1.32%
Market Cap
JPY 14.66B
1.17%
Volume (24)
JPY 1,444,459,100
3.30%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
JPY 18.28

Price Change

JPY 0.237973
1.32%
24h Low / 24h High
JPY 17.85 / JPY 18.44

Trading Volume

JPY 1,444,459,100
3.30%
Volume / Market Cap
0.098509607
Market Dominance
0.0028950624%
Market Rank
#501

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
JPY 14,663,130,000
1.17%

Fully Diluted
Market Cap

JPY 18,283,204,000
1.42%

Civic Price Yesterday

Yesterday's Low / High
JPY 18.000133 / JPY 18.054965
Yesterday's Open / Close
JPY 18.054965 / JPY 18.000133
Yesterday's Change
1.40%
Yesterday's Volume
JPY 1,890,738,000

Civic Price History

7d Low / 7d High
JPY 0.11771893 / JPY 0.14471778
30d Low / 30d High
JPY 17.892205 / JPY 19.166161
90d Low / 90d High
JPY 17.892205 / JPY 21.998043
52 Week Low / 52 Week High
JPY 17.892205 / JPY 21.998043
All Time HighJan 3, 2018 (7 years ago)
JPY 151.87
87.95%
All Time LowMar 13, 2020 (4 years ago)
JPY 1.16
1480.39%

Data provided by Coingecko API

CVC to JPY converter

Civic
CivicCVC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to JPY)

CVCJPY by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (JPY)

Date
2/21/2025
JPY 18.838607
JPY 0
JPY 19.166161
JPY 17.892205
2/20/2025
JPY 19.046829
JPY 18.838607
JPY 19.298036
JPY 18.392196
2/19/2025
JPY 19.339404
JPY 19.046829
JPY 19.339404
JPY 18.474653
2/18/2025
JPY 19.478323
JPY 19.339404
JPY 21.998043
JPY 18.944119
2/17/2025
JPY 18.558992
JPY 19.478323
JPY 21.486276
JPY 18.290553
2/16/2025
JPY 18.168262
JPY 18.558992
JPY 19.668057
JPY 17.933891
2/15/2025
JPY 18.625212
JPY 18.168262
JPY 18.625212
JPY 18.131076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 23 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,638
1.11%
Market CapJPY 1.92T
VolumeJPY 16.3B
2
JPY 2,771.11
5.14%
Market CapJPY 334.27B
VolumeJPY 18.2B
3
JPY 2.58
1.09%
Market CapJPY 149.49B
VolumeJPY 2.17B
5
JPY 670.4
4.12%
Market CapJPY 97.8B
VolumeJPY 989.46M
6
JPY 173.17
2.98%
Market CapJPY 84.68B
VolumeJPY 2.54B
8
JPY 0.247107
3.93%
Market CapJPY 36.59B
VolumeJPY 999.33M

Data provided by Coingecko API

More Cryptocurrencies

498
JPY 7.46
9.94%
Market CapJPY 14.73B
VolumeJPY 119.69M
499
JPY 46.39
1.51%
Market CapJPY 14.71B
VolumeJPY 49.32M
500
JPY 14,675,787
0.16%
Market CapJPY 14.68B
VolumeJPY 1.98M
502
JPY 71.2
0.75%
Market CapJPY 14.59B
VolumeJPY 55.79M
503
JPY 37.8
4.79%
Market CapJPY 14.56B
VolumeJPY 1.62B

Data provided by Coingecko API