Civic (CVC) Live Price

Civic logo
CVCCivic
JPY 23.37+ 1.57%
Market Cap
JPY 18.76B
0.82%
Volume (24)
JPY 2,423,245,600
1.69%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
JPY 23.37

Price Change

JPY 0.360877
1.57%
24h Low / 24h High
JPY 22.46 / JPY 23.96

Trading Volume

JPY 2,423,245,600
1.69%
Volume / Market Cap
0.12918063
Market Dominance
0.0033794128%
Market Rank
#499

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
JPY 18,758,583,000
0.82%

Fully Diluted
Market Cap

JPY 23,389,754,000
0.81%

Civic Price Yesterday

Yesterday's Low / High
JPY 23.566115 / JPY 23.595736
Yesterday's Open / Close
JPY 23.595736 / JPY 23.566115
Yesterday's Change
0.89%
Yesterday's Volume
JPY 2,448,278,900

Civic Price History

7d Low / 7d High
JPY 0.14495896 / JPY 0.17268725
30d Low / 30d High
JPY 22.515181 / JPY 23.857464
90d Low / 90d High
JPY 22.515181 / JPY 25.847197
52 Week Low / 52 Week High
JPY 22.515181 / JPY 26.988427
All Time HighJan 3, 2018 (7 years ago)
JPY 151.87
84.54%
All Time LowMar 13, 2020 (4 years ago)
JPY 1.16
1928.47%

Data provided by Coingecko API

CVC to JPY converter

Civic
CivicCVC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to JPY)

CVCJPY by TradingView

Civic Exchanges

Instant crypto to crypto exchange coming soon!

Civic Historical Price Data (JPY)

Date
1/21/2025
JPY 23.21594
JPY 0
JPY 23.857464
JPY 22.515181
1/20/2025
JPY 23.142678
JPY 23.21594
JPY 25.646565
JPY 22.893186
1/19/2025
JPY 25.508654
JPY 23.142678
JPY 25.847197
JPY 23.443306
1/18/2025
JPY 26.895333
JPY 25.508654
JPY 26.988427
JPY 25.16792
1/17/2025
JPY 25.949145
JPY 26.895333
JPY 26.967125
JPY 25.949145
1/16/2025
JPY 26.879558
JPY 25.949145
JPY 26.879558
JPY 25.83406
1/15/2025
JPY 26.521878
JPY 26.879558
JPY 26.683648
JPY 25.25762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 33 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,973
3.72%
Market CapJPY 2.1T
VolumeJPY 93.71B
2
JPY 3,327.58
1.89%
Market CapJPY 401.06B
VolumeJPY 33.42B
3
JPY 3.17
1.54%
Market CapJPY 182.48B
VolumeJPY 9.26B
5
JPY 249.73
4.11%
Market CapJPY 121.86B
VolumeJPY 12.32B
6
JPY 691.74
1.48%
Market CapJPY 100.92B
VolumeJPY 1.11B
7
JPY 0.369503
4.57%
Market CapJPY 54.67B
VolumeJPY 9.09B

Data provided by Coingecko API

More Cryptocurrencies

496
JPY 529.56
3.39%
Market CapJPY 18.89B
VolumeJPY 285.64M
498
JPY 4.15
5.94%
Market CapJPY 18.86B
VolumeJPY 18.99B
497
JPY 88.24
11.82%
Market CapJPY 18.85B
VolumeJPY 130.64M
502
JPY 1,774.71
0.67%
Market CapJPY 18.68B
VolumeJPY 109.09M
500
JPY 21.81
5.30%
Market CapJPY 18.64B
VolumeJPY 2.24B

Data provided by Coingecko API